時価総額 $2.34T
2.15%
ボリューム24h $130.49B
-7.67%
BTC % 52.13%
-0.26%
ETH % 13.8%
0.5%
硬貨
28.570
+17
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-08 2020 | $0.011912 | $0.011626 | $0.011913 | $0.011708 | - | - |
Oct-07 2020 | $0.011708 | $0.011645 | $0.011786 | $0.011786 | - | - |
Oct-06 2020 | $0.011786 | $0.011766 | $0.012174 | $0.012146 | - | - |
Oct-05 2020 | $0.012146 | $0.012058 | $0.012164 | $0.012064 | - | - |
Oct-04 2020 | $0.012065 | $0.011924 | $0.012086 | $0.011977 | - | - |
Oct-03 2020 | $0.011977 | $0.011855 | $0.012023 | $0.011867 | - | - |
Oct-02 2020 | $0.011867 | $0.01178 | $0.012212 | $0.012205 | - | - |
Oct-01 2020 | $0.012205 | $0.012107 | $0.01261 | $0.012346 | - | - |
Sep-30 2020 | $0.012346 | $0.012182 | $0.012346 | $0.012305 | - | - |
Sep-29 2020 | $0.012305 | $0.012183 | $0.012351 | $0.01235 | - | - |
Sep-28 2020 | $0.01235 | $0.012261 | $0.012483 | $0.012268 | - | - |
Sep-27 2020 | $0.012268 | $0.012148 | $0.012327 | $0.012186 | - | - |
Sep-26 2020 | $0.012186 | $0.012029 | $0.0122 | $0.012066 | - | - |
Sep-25 2020 | $0.012066 | $0.011756 | $0.012143 | $0.011846 | - | - |
Sep-24 2020 | $0.011846 | $0.011223 | $0.011854 | $0.011253 | - | - |