時価総額 $2.48T
1.79%
ボリューム24h $154.40B
-11.03%
BTC % 52.65%
-0.41%
ETH % 13.1%
0.76%
硬貨
28.908
+15
取引所
885
最後の更新
1 分 前
StakeWise (SWISE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.018555 | $0.018541 | $0.018596 | $0.018576 | $3,545 | - |
| Sep-26 2024 | $0.018576 | $0.018044 | $0.018576 | $0.018044 | $4,250 | - |
| Sep-25 2024 | $0.018044 | $0.018018 | $0.018044 | $0.018018 | $540 | - |
| Sep-24 2024 | $0.018018 | $0.018018 | $0.018018 | $0.018018 | - | - |
| Sep-23 2024 | $0.018018 | $0.018018 | $0.018018 | $0.018018 | - | - |
| Sep-22 2024 | $0.018018 | $0.018018 | $0.018018 | $0.018018 | - | - |
| Sep-21 2024 | $0.018018 | $0.01778 | $0.018018 | $0.01778 | $158 | - |
| Sep-20 2024 | $0.01778 | $0.016542 | $0.017933 | $0.016542 | $3,916 | - |
| Sep-19 2024 | $0.016542 | $0.016542 | $0.016542 | $0.016542 | - | - |
| Sep-18 2024 | $0.016542 | $0.016542 | $0.016542 | $0.016542 | - | - |
| Sep-17 2024 | $0.016542 | $0.016304 | $0.016542 | $0.016304 | $974 | - |
| Sep-16 2024 | $0.016304 | $0.016304 | $0.016625 | $0.016625 | $1,909 | - |
| Sep-15 2024 | $0.016625 | $0.016625 | $0.017357 | $0.017357 | $6,418 | - |
| Sep-14 2024 | $0.017386 | $0.017386 | $0.017562 | $0.017562 | $1,611 | - |
| Sep-13 2024 | $0.016914 | $0.016886 | $0.016984 | $0.016984 | $194 | - |