時価総額 $2.29T
1.95%
ボリューム24h $140.55B
8.02%
BTC % 52.46%
0.49%
ETH % 13.79%
-0.65%
硬貨
28.539
+16
取引所
885
最後の更新
3 分 前
Stakemoon (SMOON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-21 2022 | $0.00024672 | $0.00024672 | $0.00024672 | $0.00024672 | - | - |
| Nov-20 2022 | $0.00024672 | $0.00024672 | $0.00024672 | $0.00024672 | - | - |
| Nov-19 2022 | $0.00024672 | $0.00024672 | $0.00024672 | $0.00024672 | - | - |
| Nov-18 2022 | $0.00024672 | $0.00024672 | $0.00024672 | $0.00024672 | - | - |
| Nov-17 2022 | $0.00024672 | $0.00024672 | $0.00024672 | $0.00024672 | - | - |
| Nov-16 2022 | $0.00024672 | $0.00024672 | $0.00024672 | $0.00024672 | - | - |
| Nov-15 2022 | $0.00024672 | $0.00024557 | $0.0002526 | $0.00024995 | - | - |
| Nov-14 2022 | $0.00024906 | $0.00023996 | $0.00026073 | $0.00024806 | $88 | - |
| Nov-13 2022 | $0.00024781 | $0.00024624 | $0.00025734 | $0.00025371 | $15 | - |
| Nov-12 2022 | $0.00025378 | $0.0002446 | $0.00031833 | $0.00026081 | $31 | - |
| Nov-11 2022 | $0.00026035 | $0.0002526 | $0.00027423 | $0.00027339 | $4 | - |
| Nov-10 2022 | $0.00027377 | $0.00024424 | $0.00029667 | $0.00029667 | $30 | - |
| Nov-09 2022 | $0.00029667 | $0.00029667 | $0.00029667 | $0.00029667 | - | - |
| Nov-08 2022 | $0.00029667 | $0.00027492 | $0.00035072 | $0.00030415 | - | - |
| Nov-07 2022 | $0.00030415 | $0.00028657 | $0.00031061 | $0.00028657 | $4 | - |