時価総額 $2.41T
-0.81%
ボリューム24h $161.66B
23.91%
BTC % 52.37%
-0.03%
ETH % 13.16%
0.91%
硬貨
28.945
+23
取引所
885
最後の更新
1 分 前
Staked USDT (STUSDT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-23 2024 | $1.0002 | $1.0002 | $1.0002 | $1.0002 | - | - |
| Sep-22 2024 | $1.0002 | $1.0002 | $1.0002 | $1.0002 | - | - |
| Sep-21 2024 | $1.0002 | $1.0002 | $1.0002 | $1.0002 | - | - |
| Sep-20 2024 | $1.0002 | $1.0002 | $1.0002 | $1.0002 | - | - |
| Sep-19 2024 | $1.0002 | $1.0002 | $1.0002 | $1.0002 | - | - |
| Sep-18 2024 | $1.0002 | $1.0002 | $1.0002 | $1.0002 | - | - |
| Sep-17 2024 | $1.0002 | $1.0002 | $1.0002 | $1.0002 | - | - |
| Sep-16 2024 | $1.0002 | $1.0002 | $1.0002 | $1.0002 | - | - |
| Sep-15 2024 | $1.0002 | $1.0002 | $1.0056 | $1.0056 | $10,000 | - |
| Sep-14 2024 | $1.0056 | $1.0056 | $1.0056 | $1.0056 | - | - |
| Sep-13 2024 | $1.0056 | $1.0056 | $1.0056 | $1.0056 | - | - |
| Sep-12 2024 | $1.0056 | $1.0056 | $1.0056 | $1.0056 | - | - |
| Jul-26 2024 | $1.0056 | $1.0056 | $1.0056 | $1.0056 | - | - |
| Jul-25 2024 | $1.0056 | $1.0056 | $1.0056 | $1.0056 | - | - |
| Jul-24 2024 | $1.0056 | $1.0056 | $1.0056 | $1.0056 | - | - |