時価総額 $2.39T
-0.31%
ボリューム24h $148.69B
7.99%
BTC % 52.37%
0.07%
ETH % 13.14%
0.68%
硬貨
28.948
+14
取引所
885
最後の更新
1 分 前
Stafi (FIS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.366731 | $0.347612 | $0.371138 | $0.354351 | $4,741,293 | $38,359,714 |
| Sep-29 2024 | $0.35393 | $0.345869 | $0.356361 | $0.352185 | $3,501,841 | $37,020,741 |
| Sep-28 2024 | $0.350462 | $0.338266 | $0.353297 | $0.34364 | $2,849,091 | $36,657,962 |
| Sep-27 2024 | $0.343443 | $0.342488 | $0.353917 | $0.344755 | $4,285,242 | $35,923,837 |
| Sep-26 2024 | $0.349728 | $0.341347 | $0.356789 | $0.344725 | $4,598,890 | $36,581,229 |
| Sep-25 2024 | $0.344944 | $0.33233 | $0.353415 | $0.340007 | $4,352,598 | $36,080,842 |
| Sep-24 2024 | $0.343125 | $0.339007 | $0.343195 | $0.342516 | $2,984,031 | $35,890,560 |
| Sep-23 2024 | $0.342124 | $0.338113 | $0.345157 | $0.338113 | $3,746,085 | $35,785,832 |
| Sep-22 2024 | $0.339891 | $0.332507 | $0.346495 | $0.344018 | $4,119,431 | $35,552,302 |
| Sep-21 2024 | $0.341677 | $0.334081 | $0.344983 | $0.336373 | $2,683,045 | $35,739,104 |
| Sep-20 2024 | $0.334993 | $0.325524 | $0.346942 | $0.331077 | $5,063,478 | $35,039,945 |
| Sep-19 2024 | $0.332483 | $0.312705 | $0.333318 | $0.312705 | $3,422,620 | $34,777,373 |
| Sep-18 2024 | $0.308585 | $0.295033 | $0.308585 | $0.301588 | $2,856,539 | $32,277,747 |
| Sep-17 2024 | $0.301411 | $0.291307 | $0.305191 | $0.294622 | $2,987,810 | $31,527,326 |
| Sep-16 2024 | $0.292641 | $0.291058 | $0.321319 | $0.314785 | $3,557,737 | $30,610,021 |