時価総額 $2.45T
-1.13%
ボリューム24h $95.96B
-62.74%
BTC % 52.83%
0.3%
ETH % 13.05%
-0.15%
硬貨
28.913
+5
取引所
885
最後の更新
42 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-28 2024 | $0.482671 | $0.482671 | $0.488174 | $0.488174 | $840 | $156,035 |
Sep-27 2024 | $0.488174 | $0.488174 | $0.488174 | $0.488174 | - | $157,814 |
Sep-26 2024 | $0.488174 | $0.469912 | $0.488174 | $0.469912 | $268 | $157,814 |
Sep-25 2024 | $0.469912 | $0.464076 | $0.469912 | $0.464076 | $40 | $151,910 |
Sep-24 2024 | $0.464076 | $0.464076 | $0.464076 | $0.464076 | - | $150,024 |
Sep-23 2024 | $0.464076 | $0.460079 | $0.464076 | $0.461142 | $337 | $150,024 |
Sep-22 2024 | $0.461142 | $0.455785 | $0.461142 | $0.455785 | $100 | $149,075 |
Sep-21 2024 | $0.455785 | $0.455785 | $0.455785 | $0.455785 | - | $147,343 |
Sep-20 2024 | $0.455785 | $0.455785 | $0.455785 | $0.455785 | - | $147,343 |
Sep-19 2024 | $0.455785 | $0.445484 | $0.455785 | $0.445484 | $2,063 | $147,343 |
Sep-18 2024 | $0.443336 | $0.443336 | $0.443336 | $0.443336 | - | $143,319 |
Sep-17 2024 | $0.443336 | $0.443336 | $0.466603 | $0.466603 | $4,226 | $143,319 |
Sep-16 2024 | $0.466603 | $0.466603 | $0.466603 | $0.466603 | - | $150,841 |
Sep-15 2024 | $0.466603 | $0.465636 | $0.466603 | $0.465636 | $1,824 | $150,841 |
Sep-14 2024 | $0.464607 | $0.429475 | $0.473955 | $0.429475 | $1,262 | $150,195 |