時価総額 $2.17T
-2.51%
ボリューム24h $78.33B
-50.64%
BTC % 52.61%
0.19%
ETH % 13.6%
-0.51%
硬貨
28.652
+1
取引所
885
最後の更新
3 分 前
Stader NearX (NEARX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-07 2022 | $0.00208643 | $0.00207701 | $3.5317 | $0.00211807 | - | - |
| Nov-06 2022 | $0.00211841 | $0.00211809 | $3.6258 | $0.511229 | - | - |
| Nov-05 2022 | $0.511229 | $0.00220018 | $3.6554 | $0.513585 | - | - |
| Nov-04 2022 | $0.51352 | $0.00202289 | $3.6084 | $0.00203045 | - | - |
| Nov-03 2022 | $0.00203044 | $0.00200774 | $3.5312 | $0.00204617 | - | - |
| Oct-26 2022 | $0.549439 | $0.00200561 | $3.7956 | $0.00200723 | - | - |
| Oct-25 2022 | $0.00200721 | $0.00194408 | $3.7545 | $3.2258 | - | - |