時価総額 $3.49T
0.64%
ボリューム24h $166.61B
-35.06%
BTC % 58.92%
-0.32%
ETH % 8.65%
0.23%
硬貨
31.868
+2
取引所
885
最後の更新
1 分 前
SSS Finance (SSSF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-14 2021 | $3.0978 | $3.0049 | $3.1299 | $3.0517 | $1 | - |
| Jun-13 2021 | $3.0494 | $2.8273 | $3.0843 | $2.8991 | - | - |
| Jun-12 2021 | $2.8993 | $2.7726 | $2.9866 | $2.8680 | - | - |
| Jun-11 2021 | $2.8669 | $2.8321 | $3.0425 | $3.0255 | - | - |
| Jun-10 2021 | $3.0285 | $2.9351 | $3.2691 | $3.1753 | - | - |
| Jun-09 2021 | $3.1816 | $2.9589 | $3.1979 | $3.0726 | - | - |
| Jun-08 2021 | $3.0725 | $2.8426 | $3.2017 | $3.1647 | - | - |
| Jun-07 2021 | $3.1696 | $3.1429 | $3.4743 | $3.3018 | - | - |
| Jun-06 2021 | $3.2999 | $3.1976 | $3.3391 | $3.1976 | - | - |
| Jun-05 2021 | $3.2080 | $3.1271 | $3.4425 | $3.2889 | - | - |
| Jun-04 2021 | $3.2997 | $3.1268 | $3.4873 | $3.4779 | - | - |
| Jun-03 2021 | $3.4774 | $3.2644 | $3.5132 | $3.3115 | - | - |
| Jun-02 2021 | $3.3109 | $3.1191 | $3.4160 | $3.2082 | - | - |
| Jun-01 2021 | $3.2084 | $3.0885 | $3.3252 | $3.2987 | - | - |
| May-31 2021 | $3.2979 | $2.7880 | $3.2998 | $2.9196 | - | - |