時価総額 $2.48T
1.79%
ボリューム24h $154.40B
-11.03%
BTC % 52.65%
-0.41%
ETH % 13.1%
0.76%
硬貨
28.908
+15
取引所
885
最後の更新
2 分 前
Squoge Coin (SQC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-11 2022 | $0.00000000009414525829 | $0.00000000009414525829 | $0.00000000009414525829 | $0.00000000009414525829 | - | - |
| Apr-10 2022 | $0.00000000009414525829 | $0.00000000009414525829 | $0.00000000009414525829 | $0.00000000009414525829 | - | - |
| Apr-09 2022 | $0.00000000009414525829 | $0.00000000009414525829 | $0.00000000009414525829 | $0.00000000009414525829 | - | - |
| Apr-08 2022 | $0.00000000009414525829 | $0.00000000009414525829 | $0.00000000009414525829 | $0.00000000009414525829 | - | - |
| Apr-07 2022 | $0.00000000009414525829 | $0.00000000009414525829 | $0.00000000009414525829 | $0.00000000009414525829 | - | - |
| Apr-06 2022 | $0.00000000009414525829 | $0.00000000009414525829 | $0.00000000009414525829 | $0.00000000009414525829 | - | - |
| Apr-05 2022 | $0.00000000009414525829 | $0.00000000009414525829 | $0.00000000009414525829 | $0.00000000009414525829 | - | - |
| Apr-04 2022 | $0.00000000009414525829 | $0.00000000009414525829 | $0.00000000009414525829 | $0.00000000009414525829 | - | - |
| Apr-03 2022 | $0.00000000009414525829 | $0.00000000009414525829 | $0.00000000009414525829 | $0.00000000009414525829 | - | - |
| Apr-02 2022 | $0.00000000009414525829 | $0.00000000009414525829 | $0.00000000009414525829 | $0.00000000009414525829 | - | - |
| Apr-01 2022 | $0.00000000009414525829 | $0.00000000009011497154 | $0.00000000009694516208 | $0.00000000009694516208 | - | - |
| Mar-31 2022 | $0.00000000009694516208 | $0.00000000008901188019 | $0.00000000009864761866 | $0.00000000008901188019 | - | - |
| Mar-30 2022 | $0.00000000008901188019 | $0.00000000008901188019 | $0.00000000008901188019 | $0.00000000008901188019 | - | - |
| Mar-29 2022 | $0.00000000008901188019 | $0.00000000008901188019 | $0.00000000008901188019 | $0.00000000008901188019 | - | - |
| Mar-28 2022 | $0.00000000008901188019 | $0.00000000008901188019 | $0.00000000008901188019 | $0.00000000008901188019 | - | - |