時価総額 $3.95T
-0.54%
ボリューム24h $417.72B
-43.65%
BTC % 59.23%
-1.46%
ETH % 9.57%
4.49%
硬貨
32.437
+19
取引所
885
最後の更新
53 秒 前
SQUIRTLE (SQUIRT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00017989 | $0.00017132 | $0.00024108 | $0.00017132 | - | - |
| Jul-13 2025 | $0.0001693 | $0.0001693 | $0.00019263 | $0.00018871 | - | - |
| Jul-12 2025 | $0.00018871 | $0.00018871 | $0.00021897 | $0.00021897 | $1,876 | - |
| Jul-11 2025 | $0.00021834 | $0.00021834 | $0.00026303 | $0.00024954 | $3,675 | - |
| Jul-10 2025 | $0.00024954 | $0.0002047 | $0.00025171 | $0.00020765 | $4,759 | - |
| Jul-09 2025 | $0.00020818 | $0.00016091 | $0.00025113 | $0.0002433 | $10,429 | - |
| Jul-08 2025 | $0.00024403 | $0.00024396 | $0.0003301 | $0.00032517 | $5,207 | - |
| Jul-07 2025 | $0.00032517 | $0.00032517 | $0.00035811 | $0.00035811 | $965 | - |
| Jul-06 2025 | $0.00035344 | $0.00035344 | $0.00039483 | $0.00039264 | - | - |
| Jul-05 2025 | $0.00039264 | $0.00039264 | $0.00041944 | $0.00039668 | - | - |
| Jul-04 2025 | $0.00039774 | $0.00037393 | $0.00042958 | $0.00037393 | $4,453 | - |
| Jul-03 2025 | $0.00037393 | $0.00031898 | $0.00037973 | $0.0003214 | $4,200 | - |
| Jul-02 2025 | $0.00032481 | $0.0003012 | $0.0003394 | $0.00032355 | - | - |
| Jul-01 2025 | $0.00032968 | $0.00032243 | $0.00037752 | $0.00035212 | $14,621 | - |
| Jun-30 2025 | $0.0003526 | $0.00024114 | $0.00041437 | $0.00026561 | $16,617 | - |