時価総額 $3.53T
0.18%
ボリューム24h $267.73B
9.32%
BTC % 58.48%
0.78%
ETH % 8.87%
0%
硬貨
31.857
+13
取引所
885
最後の更新
1 分 前
SQUIRTLE (SQUIRT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-15 2025 | $0.00475057 | $0.00340174 | $0.00475057 | $0.00367851 | $287,873 | - |
| May-14 2025 | $0.00331001 | $0.00257234 | $0.00348216 | $0.00283074 | $115,918 | - |
| May-13 2025 | $0.00320225 | $0.00226403 | $0.00334522 | $0.00330771 | $118,361 | - |
| May-12 2025 | $0.00239065 | $0.00239065 | $0.00328652 | $0.00322358 | $173,667 | - |
| May-11 2025 | $0.0032794 | $0.0032716 | $0.00413086 | $0.00355766 | $91,261 | - |
| May-10 2025 | $0.0032092 | $0.0021425 | $0.00393151 | $0.00219752 | $219,617 | - |
| May-09 2025 | $0.00224926 | $0.00220063 | $0.00269364 | $0.00260826 | $167,733 | - |