時価総額 $3.34T
4.71%
ボリューム24h $189.41B
-30.02%
BTC % 53.71%
-1.8%
ETH % 10.88%
-2.94%
硬貨
33.830
+5
取引所
885
最後の更新
1 分 前
SQUIRTLE (SQUIRT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.0000054374 | $0.0000054374 | $0.0000054374 | $0.0000054374 | - | - |
| Dec-15 2025 | $0.0000054374 | $0.0000054374 | $0.0000054374 | $0.0000054374 | - | - |
| Dec-14 2025 | $0.0000054374 | $0.0000054374 | $0.0000054374 | $0.0000054374 | - | - |
| Dec-13 2025 | $0.0000054374 | $0.0000054374 | $0.0000054374 | $0.0000054374 | - | - |
| Dec-12 2025 | $0.0000054374 | $0.0000054051 | $0.0000055561 | $0.0000055561 | - | - |
| Dec-11 2025 | $0.0000055561 | $0.0000055561 | $0.0000055561 | $0.0000055561 | - | - |
| Dec-10 2025 | $0.0000055561 | $0.0000055561 | $0.0000055614 | $0.0000055614 | - | - |
| Dec-09 2025 | $0.0000055614 | $0.0000054747 | $0.0000055614 | $0.0000054747 | $16 | - |
| Dec-08 2025 | $0.0000054747 | $0.0000054747 | $0.0000056636 | $0.0000056636 | - | - |
| Dec-07 2025 | $0.0000056636 | $0.0000056392 | $0.0000060595 | $0.0000060595 | - | - |
| Dec-06 2025 | $0.0000060595 | $0.0000060595 | $0.0000060595 | $0.0000060595 | - | - |
| Dec-05 2025 | $0.0000060595 | $0.0000060595 | $0.0000060595 | $0.0000060595 | - | - |
| Dec-04 2025 | $0.0000060595 | $0.0000060595 | $0.0000064292 | $0.0000064292 | - | - |
| Dec-03 2025 | $0.0000064292 | $0.0000051192 | $0.0000064292 | $0.0000051192 | - | - |
| Dec-02 2025 | $0.0000051192 | $0.0000051192 | $0.0000051192 | $0.0000051192 | - | - |