時価総額 $4.12T
0.14%
ボリューム24h $329.38B
-13.49%
BTC % 54.75%
-0.69%
ETH % 12.54%
1.51%
硬貨
32.836
+21
取引所
885
最後の更新
3 分 前
SQUIRTLE (SQUIRT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00009572 | $0.00008921 | $0.00009857 | $0.00008972 | $570 | - |
| Aug-19 2025 | $0.00008972 | $0.00007392 | $0.00008972 | $0.00008244 | $4,718 | - |
| Aug-18 2025 | $0.00008244 | $0.00008206 | $0.00009288 | $0.00009288 | - | - |
| Aug-17 2025 | $0.00009288 | $0.00009147 | $0.00009288 | $0.00009147 | - | - |
| Aug-16 2025 | $0.00009147 | $0.00009147 | $0.00010288 | $0.00010035 | $1,158 | - |
| Aug-15 2025 | $0.00010035 | $0.00009399 | $0.0001218 | $0.00009887 | $7,150 | - |
| Aug-14 2025 | $0.00009649 | $0.00005862 | $0.00009649 | $0.00005901 | $5,932 | - |
| Aug-13 2025 | $0.0000593 | $0.00005354 | $0.00005954 | $0.00005354 | - | - |
| Aug-12 2025 | $0.00005354 | $0.00005066 | $0.00005354 | $0.00005127 | - | - |
| Aug-11 2025 | $0.00005127 | $0.00005106 | $0.00005392 | $0.00005307 | - | - |
| Aug-10 2025 | $0.00005407 | $0.00005407 | $0.00006457 | $0.00006457 | $491 | - |
| Aug-09 2025 | $0.00006457 | $0.00006307 | $0.00006843 | $0.00006843 | - | - |
| Aug-08 2025 | $0.00006784 | $0.0000632 | $0.00006784 | $0.00006449 | - | - |
| Aug-07 2025 | $0.00006313 | $0.00005636 | $0.00006313 | $0.00005689 | - | - |
| Aug-06 2025 | $0.00005689 | $0.00005093 | $0.00005689 | $0.00005093 | - | - |