時価総額 $3.19T
0.68%
ボリューム24h $96.85B
-46.64%
BTC % 55%
-0.14%
ETH % 11.12%
-0.09%
硬貨
33.868
+1
取引所
885
最後の更新
1 分 前
Squirrel Swap (SQRL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.0000094164 | $0.0000094164 | $0.0000094164 | $0.0000094164 | - | $9,416 |
| Dec-26 2025 | $0.0000094164 | $0.0000094164 | $0.0000094164 | $0.0000094164 | - | $9,416 |
| Dec-25 2025 | $0.0000094164 | $0.0000094164 | $0.0000094164 | $0.0000094164 | - | $9,416 |
| Dec-24 2025 | $0.0000094164 | $0.0000094164 | $0.0000094164 | $0.0000094164 | - | $9,416 |
| Dec-23 2025 | $0.0000094164 | $0.0000094164 | $0.0000095739 | $0.0000095739 | - | $9,416 |
| Dec-22 2025 | $0.0000096514 | $0.0000094939 | $0.0000096514 | $0.0000094939 | - | $9,651 |
| Dec-21 2025 | $0.0000094939 | $0.0000094939 | $0.0000096464 | $0.0000096464 | - | $9,494 |
| Dec-20 2025 | $0.0000096464 | $0.0000091513 | $0.0000096464 | $0.0000091513 | - | $9,646 |
| Dec-19 2025 | $0.0000091513 | $0.0000091513 | $0.0000091513 | $0.0000091513 | - | $9,151 |
| Dec-18 2025 | $0.0000091513 | $0.0000091513 | $0.0000096619 | $0.0000096619 | - | $9,151 |
| Dec-17 2025 | $0.0000096619 | $0.0000096619 | $0.0000099701 | $0.0000099701 | - | $9,662 |
| Dec-16 2025 | $0.0000099701 | $0.0000099701 | $0.0000099701 | $0.0000099701 | - | $9,970 |
| Dec-15 2025 | $0.0000099701 | $0.0000099701 | $0.00001029 | $0.00001029 | - | $9,970 |
| Dec-14 2025 | $0.00001029 | $0.00001029 | $0.00001029 | $0.00001029 | - | $10,291 |
| Dec-13 2025 | $0.00001029 | $0.00001029 | $0.00001029 | $0.00001029 | - | $10,291 |