時価総額 $3.92T
0.9%
ボリューム24h $340.94B
-32.07%
BTC % 60.03%
-0.4%
ETH % 9.17%
-1.3%
硬貨
32.393
+14
取引所
885
最後の更新
37 秒 前
Squirrel Swap (SQRL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00002155 | $0.00002154 | $0.00002176 | $0.00002154 | - | $21,560 |
| Jul-10 2025 | $0.00002154 | $0.00002112 | $0.00002154 | $0.00002112 | - | $21,540 |
| Jul-09 2025 | $0.00002112 | $0.00002072 | $0.00002112 | $0.00002072 | - | $21,127 |
| Jul-08 2025 | $0.00002072 | $0.00002072 | $0.00002208 | $0.00002208 | $269 | $20,728 |
| Jul-07 2025 | $0.00002161 | $0.00002105 | $0.00002167 | $0.00002167 | $2 | $21,617 |
| Jul-06 2025 | $0.00002167 | $0.00002084 | $0.00002167 | $0.00002105 | - | $21,674 |
| Jul-05 2025 | $0.00002105 | $0.00002105 | $0.00002235 | $0.00002235 | - | $21,052 |
| Jul-04 2025 | $0.00002235 | $0.00002235 | $0.0000239 | $0.00002358 | $332 | $22,351 |
| Jul-03 2025 | $0.00002358 | $0.00002337 | $0.0000245 | $0.00002356 | - | $23,580 |
| Jul-02 2025 | $0.00002356 | $0.00002272 | $0.00002357 | $0.00002272 | - | $23,569 |
| Jul-01 2025 | $0.00002368 | $0.00002368 | $0.00002525 | $0.00002525 | - | $23,686 |
| Jun-30 2025 | $0.00002525 | $0.00002454 | $0.00002525 | $0.00002454 | $15 | $25,259 |
| Jun-29 2025 | $0.00002454 | $0.00002431 | $0.00002518 | $0.00002485 | - | $24,540 |
| Jun-28 2025 | $0.00002485 | $0.00002148 | $0.00002485 | $0.00002152 | $847 | $24,852 |
| Jun-27 2025 | $0.00002152 | $0.00001935 | $0.00002462 | $0.00002372 | $4,226 | $21,525 |