時価総額 $3.52T
-1.46%
ボリューム24h $321.19B
17.38%
BTC % 58.41%
0.18%
ETH % 8.51%
-2.11%
硬貨
31.820
+16
取引所
885
最後の更新
2 分 前
Squidward (SQUIDWARD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-07 2023 | $0.0000001006 | $0.0000001006 | $0.0000001006 | $0.0000001006 | - | - |
| Jun-06 2023 | $0.0000001006 | $0.0000001006 | $0.0000001006 | $0.0000001006 | - | - |
| Jun-05 2023 | $0.0000001006 | $0.0000001006 | $0.0000001006 | $0.0000001006 | - | - |
| Jun-04 2023 | $0.0000001006 | $0.0000001006 | $0.0000001006 | $0.0000001006 | - | - |
| Jun-03 2023 | $0.0000001006 | $0.0000001006 | $0.0000001006 | $0.0000001006 | - | - |
| Jun-02 2023 | $0.0000001006 | $0.0000001006 | $0.0000001006 | $0.0000001006 | - | - |
| Jun-01 2023 | $0.0000001006 | $0.0000000997 | $0.000000102 | $0.0000001013 | - | - |
| May-31 2023 | $0.0000001013 | $0.0000001001 | $0.0000001054 | $0.0000001054 | $98 | - |
| May-30 2023 | $0.0000001054 | $0.0000001038 | $0.0000001055 | $0.0000001042 | - | - |
| May-29 2023 | $0.0000001042 | $0.0000001005 | $0.0000001047 | $0.0000001005 | $194 | - |
| May-28 2023 | $0.0000001005 | $0.0000001004 | $0.0000001005 | $0.0000001004 | - | - |
| May-27 2023 | $0.0000001004 | $0.000000097 | $0.0000001006 | $0.000000097 | $48 | - |
| May-26 2023 | $0.000000097 | $0.00000009 | $0.0000000974 | $0.00000009 | $144 | - |
| May-25 2023 | $0.00000009 | $0.0000000871 | $0.0000000986 | $0.0000000951 | $496 | - |
| May-24 2023 | $0.0000000951 | $0.0000000926 | $0.0000016584 | $0.000001656 | $13,062 | - |