時価総額 $3.90T
5.51%
ボリューム24h $500.89B
41.42%
BTC % 60.19%
0.28%
ETH % 9.25%
1.4%
硬貨
32.389
+21
取引所
885
最後の更新
3 分 前
Squidverse 3D (SVG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-26 2022 | $0.0035779 | $0.0035779 | $0.0035779 | $0.0035779 | - | - |
| Mar-25 2022 | $0.0035779 | $0.0035779 | $0.0035779 | $0.0035779 | - | - |
| Mar-24 2022 | $0.0035779 | $0.0035779 | $0.0035779 | $0.0035779 | - | - |
| Mar-23 2022 | $0.0035779 | $0.0035779 | $0.0035779 | $0.0035779 | - | - |
| Mar-22 2022 | $0.0035779 | $0.0035779 | $0.0035779 | $0.0035779 | - | - |
| Mar-21 2022 | $0.0035779 | $0.0035779 | $0.0035779 | $0.0035779 | - | - |
| Mar-20 2022 | $0.0035779 | $0.0035779 | $0.00358697 | $0.00358697 | - | - |
| Mar-19 2022 | $0.00358697 | $0.00354095 | $0.00363661 | $0.00356117 | $3,588 | - |
| Mar-18 2022 | $0.00356117 | $0.00345525 | $0.00404775 | $0.00404775 | $3,562 | - |
| Mar-17 2022 | $0.00404775 | $0.00404775 | $0.00404775 | $0.00404775 | - | - |
| Mar-16 2022 | $0.00404775 | $0.00404775 | $0.00404775 | $0.00404775 | - | - |
| Mar-15 2022 | $0.00404775 | $0.0040382 | $0.00404775 | $0.0040382 | - | - |
| Mar-14 2022 | $0.0040382 | $0.00391335 | $0.00404828 | $0.00391335 | $121,412 | - |
| Mar-13 2022 | $0.00391335 | $0.00391335 | $0.095255 | $0.094076 | $128,031 | - |
| Mar-12 2022 | $0.094076 | $0.088336 | $0.096063 | $0.090311 | $11,998 | - |