時価総額 €2.11T
2.07%
ボリューム24h €98.88B
-25.28%
BTC % 49.75%
-0.18%
ETH % 16.37%
-0.3%
硬貨
28.051
+12
取引所
885
最後の更新
50 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Mar-26 2022 | €0.00327603 | €0.00327603 | €0.00327603 | €0.00327603 | - | - |
Mar-25 2022 | €0.00327603 | €0.00327603 | €0.00327603 | €0.00327603 | - | - |
Mar-24 2022 | €0.00327603 | €0.00327603 | €0.00327603 | €0.00327603 | - | - |
Mar-23 2022 | €0.00327603 | €0.00327603 | €0.00327603 | €0.00327603 | - | - |
Mar-22 2022 | €0.00327603 | €0.00327603 | €0.00327603 | €0.00327603 | - | - |
Mar-21 2022 | €0.00327603 | €0.00327603 | €0.00327603 | €0.00327603 | - | - |
Mar-20 2022 | €0.00327603 | €0.00327603 | €0.00328433 | €0.00328433 | - | - |
Mar-19 2022 | €0.00328433 | €0.0032422 | €0.00332979 | €0.00326071 | €3,285 | - |
Mar-18 2022 | €0.00326071 | €0.00316373 | €0.00370624 | €0.00370624 | €3,262 | - |
Mar-17 2022 | €0.00370624 | €0.00370624 | €0.00370624 | €0.00370624 | - | - |
Mar-16 2022 | €0.00370624 | €0.00370624 | €0.00370624 | €0.00370624 | - | - |
Mar-15 2022 | €0.00370624 | €0.00369749 | €0.00370624 | €0.00369749 | - | - |
Mar-14 2022 | €0.00369749 | €0.00358318 | €0.00370673 | €0.00358318 | €111,169 | - |
Mar-13 2022 | €0.00358318 | €0.00358318 | €0.087219 | €0.086138 | €117,229 | - |
Mar-12 2022 | €0.086138 | €0.080883 | €0.087958 | €0.082692 | €10,986 | - |
Squidverse 3D(SVG)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、51日間分析、23-05-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91563 EUR.