時価総額 $4.58T
2.18%
ボリューム24h $400.70B
7.82%
BTC % 54.29%
-0.55%
ETH % 12.34%
1.62%
硬貨
33.337
+14
取引所
885
最後の更新
3 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
May-29 2025 | $0.00002393 | $0.00002393 | $0.00002393 | $0.00002393 | - | - |
May-28 2025 | $0.00002393 | $0.00002393 | $0.00002393 | $0.00002393 | - | - |
May-27 2025 | $0.00002393 | $0.00002393 | $0.00002393 | $0.00002393 | - | - |
May-26 2025 | $0.00002393 | $0.00002393 | $0.00002393 | $0.00002393 | - | - |
May-25 2025 | $0.00002393 | $0.00002393 | $0.00002393 | $0.00002393 | - | - |
May-24 2025 | $0.00002393 | $0.00002393 | $0.00002393 | $0.00002393 | - | - |
May-23 2025 | $0.00002393 | $0.00002393 | $0.00002519 | $0.00002452 | - | - |
May-22 2025 | $0.00002452 | $0.00002393 | $0.00002452 | $0.00002393 | - | - |
May-21 2025 | $0.00002393 | $0.00002275 | $0.00002393 | $0.00002275 | - | - |
May-20 2025 | $0.00002275 | $0.00002275 | $0.00002275 | $0.00002275 | - | - |
May-19 2025 | $0.00002275 | $0.00002275 | $0.00002321 | $0.00002321 | - | - |
May-18 2025 | $0.00002321 | $0.00002292 | $0.00002321 | $0.00002292 | - | - |
May-17 2025 | $0.00002292 | $0.00002292 | $0.00002325 | $0.00002325 | - | - |
May-16 2025 | $0.00002325 | $0.00002325 | $0.00002596 | $0.00002596 | - | - |
May-15 2025 | $0.00002596 | $0.00002596 | $0.00002596 | $0.00002596 | - | - |