時価総額 $3.62T
-3.64%
ボリューム24h $319.84B
-2.02%
BTC % 59.55%
0.72%
ETH % 8.53%
-2.69%
硬貨
31.925
+9
取引所
885
最後の更新
3 分 前
SquidShip (SQUID) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2025 | $0.00002393 | $0.00002393 | $0.00002519 | $0.00002452 | - | - |
| May-22 2025 | $0.00002452 | $0.00002393 | $0.00002452 | $0.00002393 | - | - |
| May-21 2025 | $0.00002393 | $0.00002275 | $0.00002393 | $0.00002275 | - | - |
| May-20 2025 | $0.00002275 | $0.00002275 | $0.00002275 | $0.00002275 | - | - |
| May-19 2025 | $0.00002275 | $0.00002275 | $0.00002321 | $0.00002321 | - | - |
| May-18 2025 | $0.00002321 | $0.00002292 | $0.00002321 | $0.00002292 | - | - |
| May-17 2025 | $0.00002292 | $0.00002292 | $0.00002325 | $0.00002325 | - | - |
| May-16 2025 | $0.00002325 | $0.00002325 | $0.00002596 | $0.00002596 | - | - |
| May-15 2025 | $0.00002596 | $0.00002596 | $0.00002596 | $0.00002596 | - | - |
| May-14 2025 | $0.00002596 | $0.00002596 | $0.00002596 | $0.00002596 | - | - |
| May-13 2025 | $0.00002596 | $0.00002532 | $0.00002596 | $0.00002562 | - | - |
| May-12 2025 | $0.00002562 | $0.00002562 | $0.00002562 | $0.00002562 | - | - |
| May-11 2025 | $0.00002562 | $0.00002562 | $0.00002562 | $0.00002562 | - | - |
| May-10 2025 | $0.00002562 | $0.00002545 | $0.00002673 | $0.00002673 | - | - |
| May-09 2025 | $0.00002629 | $0.00002483 | $0.0000267 | $0.00002483 | - | - |