時価総額 $3.95T
-0.58%
ボリューム24h $339.31B
-10.54%
BTC % 55.46%
0.66%
ETH % 11.75%
-0.42%
硬貨
33.578
+11
取引所
885
最後の更新
3 分 前
Squid Game 2 (squidgame2sol.site) (SQUID2) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2025 | $0.00002568 | $0.00002568 | $0.00002568 | $0.00002568 | $2 | - |
| Feb-22 2025 | $0.00002568 | $0.00002568 | $0.00002568 | $0.00002568 | $2 | - |
| Feb-21 2025 | $0.000026 | $0.000026 | $0.000026 | $0.000026 | $12 | - |
| Feb-20 2025 | $0.000026 | $0.0000255 | $0.000026 | $0.0000255 | $12 | - |
| Feb-19 2025 | $0.0000255 | $0.0000255 | $0.0000255 | $0.0000255 | $0 | - |
| Feb-17 2025 | $0.00002943 | $0.00002943 | $0.00002943 | $0.00002943 | $61 | - |
| Feb-16 2025 | $0.00002943 | $0.00002943 | $0.00002943 | $0.00002943 | $61 | - |
| Feb-13 2025 | $0.00003096 | $0.00003096 | $0.00003096 | $0.00003096 | $9 | - |
| Feb-12 2025 | $0.00003096 | $0.00003096 | $0.00003302 | $0.00003302 | $9 | - |
| Feb-11 2025 | $0.00003302 | $0.00003302 | $0.00003359 | $0.00003325 | $21 | - |
| Feb-10 2025 | $0.00003325 | $0.00003281 | $0.00003325 | $0.00003281 | $158 | - |
| Feb-07 2025 | $0.00003207 | $0.00003207 | $0.00003207 | $0.00003207 | $35 | - |
| Feb-06 2025 | $0.00003207 | $0.00003207 | $0.00004179 | $0.00004179 | $301 | - |
| Feb-05 2025 | $0.00004179 | $0.00003328 | $0.00004179 | $0.00003328 | $526 | - |
| Feb-03 2025 | $0.00003049 | $0.00003049 | $0.00003049 | $0.00003049 | $36 | - |