時価総額 $3.91T
0.59%
ボリューム24h $343.29B
-30.04%
BTC % 60.03%
-0.3%
ETH % 9.18%
-1.19%
硬貨
32.393
+14
取引所
885
最後の更新
1 分 前
Squid Game 2.0 (SQUID2) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-19 2024 | $0.0000018876 | $0.0000018876 | $0.0000018876 | $0.0000018876 | - | - |
| Mar-18 2024 | $0.0000018876 | $0.0000018876 | $0.0000018876 | $0.0000018876 | - | - |
| Mar-17 2024 | $0.0000018876 | $0.0000018876 | $0.0000018876 | $0.0000018876 | - | - |
| Mar-16 2024 | $0.0000018876 | $0.0000018876 | $0.0000018876 | $0.0000018876 | - | - |
| Mar-15 2024 | $0.0000018876 | $0.0000018876 | $0.0000018876 | $0.0000018876 | - | - |
| Mar-14 2024 | $0.0000018876 | $0.0000018876 | $0.0000018876 | $0.0000018876 | - | - |
| Mar-13 2024 | $0.0000018876 | $0.0000018876 | $0.0000018876 | $0.0000018876 | - | - |
| Mar-12 2024 | $0.0000018876 | $0.0000018876 | $0.0000018876 | $0.0000018876 | - | - |
| Mar-11 2024 | $0.0000018876 | $0.0000018876 | $0.0000020659 | $0.0000020659 | $2,600 | - |
| Mar-10 2024 | $0.0000020659 | $0.0000020659 | $0.0000020659 | $0.0000020659 | - | - |
| Mar-09 2024 | $0.0000020659 | $0.0000020659 | $0.0000024096 | $0.0000024096 | $1,842 | - |
| Mar-08 2024 | $0.00000242 | $0.0000023235 | $0.00000242 | $0.0000023235 | $208 | - |
| Mar-07 2024 | $0.0000023235 | $0.0000022365 | $0.0000023776 | $0.0000022365 | $659 | - |
| Mar-06 2024 | $0.0000022365 | $0.0000022365 | $0.0000022365 | $0.0000022365 | - | - |
| Mar-05 2024 | $0.0000022365 | $0.0000021545 | $0.0000022365 | $0.0000021545 | $32 | - |