時価総額 $3.53T
-0.65%
ボリューム24h $267.01B
4.39%
BTC % 58.61%
1.12%
ETH % 8.81%
-1.58%
硬貨
31.856
+12
取引所
885
最後の更新
3 分 前
Squid Game (squidgame.top) (SQUID) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-15 2025 | $0.00002711 | $0.0000049214 | $0.00002711 | $0.0000052363 | - | - |
| May-14 2025 | $0.0000052363 | $0.0000052363 | $0.00078412 | $0.00078412 | - | - |
| May-13 2025 | $0.00078412 | $0.00014358 | $0.00078412 | $0.00014358 | - | - |
| May-12 2025 | $0.00014358 | $0.00002044 | $0.00014358 | $0.00002044 | - | - |
| May-11 2025 | $0.00002044 | $0.0000053054 | $0.00002044 | $0.0000053054 | - | - |
| May-10 2025 | $0.0000053054 | $0.0000053054 | $0.00074409 | $0.0007041 | - | - |
| May-09 2025 | $0.0007041 | $0.00009941 | $0.0007041 | $0.00009941 | - | - |
| May-08 2025 | $0.00009941 | $0.00001446 | $0.00009941 | $0.00001446 | - | - |
| May-07 2025 | $0.00001446 | $0.0000039411 | $0.00001446 | $0.0000039411 | - | - |
| May-06 2025 | $0.0000039411 | $0.0000039411 | $0.00083399 | $0.00083399 | - | - |
| May-05 2025 | $0.00083399 | $0.00013297 | $0.00083399 | $0.00013297 | - | - |
| May-04 2025 | $0.00013297 | $0.0000247 | $0.00013297 | $0.0000247 | - | - |
| May-03 2025 | $0.0000247 | $0.0000043248 | $0.0000247 | $0.0000043372 | - | - |
| May-02 2025 | $0.0000043183 | $0.0000043183 | $0.00072505 | $0.0006659 | $15,359 | - |
| May-01 2025 | $0.0006659 | $0.00008516 | $0.0006659 | $0.00008516 | - | - |