時価総額 $3.49T
1%
ボリューム24h $174.57B
-27.32%
BTC % 60.44%
0.21%
ETH % 8.84%
0.45%
硬貨
32.179
+14
取引所
885
最後の更新
1 分 前
Squid Game (squidgame.top) (SQUID) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.000004575 | $0.000004575 | $0.00095524 | $0.00095524 | - | - |
| Jun-18 2025 | $0.00095524 | $0.00011964 | $0.00095524 | $0.00011964 | - | - |
| Jun-17 2025 | $0.00011964 | $0.00002138 | $0.00011964 | $0.00002138 | - | - |
| Jun-16 2025 | $0.00002138 | $0.0000046556 | $0.00002138 | $0.0000046556 | - | - |
| Jun-15 2025 | $0.0000046556 | $0.0000046556 | $0.00050076 | $0.00050076 | - | - |
| Jun-14 2025 | $0.00050076 | $0.00012336 | $0.00050076 | $0.00012336 | - | - |
| Jun-13 2025 | $0.00012336 | $0.00002096 | $0.00012336 | $0.00002096 | - | - |
| Jun-12 2025 | $0.00002096 | $0.0000051686 | $0.00002096 | $0.0000051686 | - | - |
| Jun-11 2025 | $0.0000051686 | $0.000005042 | $0.0005931 | $0.0005931 | - | - |
| Jun-10 2025 | $0.0005931 | $0.00011111 | $0.0005931 | $0.00011111 | - | - |
| Jun-09 2025 | $0.00011111 | $0.00002207 | $0.00011111 | $0.00002207 | - | - |
| Jun-08 2025 | $0.00002207 | $0.0000043084 | $0.00002207 | $0.0000045352 | - | - |
| Jun-07 2025 | $0.00056448 | $0.00056448 | $0.00056448 | $0.00056448 | - | - |
| Jun-06 2025 | $0.00056448 | $0.00010617 | $0.00056448 | $0.00010617 | - | - |
| Jun-05 2025 | $0.00010617 | $0.00002713 | $0.00010617 | $0.00002713 | - | - |