時価総額 $3.30T
-2.15%
ボリューム24h $303.53B
-0.38%
BTC % 54.62%
0.31%
ETH % 11.66%
-1.71%
硬貨
33.799
+12
取引所
885
最後の更新
3 分 前
Squid Game (squidgame.top) (SQUID) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00006108 | $0.00001526 | $0.00006108 | $0.00001526 | - | - |
| Dec-09 2025 | $0.00001526 | $0.00001526 | $0.00181303 | $0.00181303 | - | - |
| Dec-08 2025 | $0.00181303 | $0.0003136 | $0.00181303 | $0.0003136 | - | - |
| Dec-07 2025 | $0.0003136 | $0.0000548 | $0.0003136 | $0.0000548 | - | - |
| Dec-06 2025 | $0.0000548 | $0.00001288 | $0.0000548 | $0.00001288 | - | - |
| Dec-05 2025 | $0.00001288 | $0.00001288 | $0.00164535 | $0.00164535 | - | - |
| Dec-04 2025 | $0.00164535 | $0.00026767 | $0.00164535 | $0.00026767 | - | - |
| Dec-03 2025 | $0.00026767 | $0.00004235 | $0.00026767 | $0.00004235 | - | - |
| Dec-02 2025 | $0.00004235 | $0.00001118 | $0.00004235 | $0.00001118 | - | - |
| Dec-01 2025 | $0.00001118 | $0.00001118 | $0.00133434 | $0.00133434 | - | - |
| Nov-30 2025 | $0.00133434 | $0.00022074 | $0.00133434 | $0.00022074 | - | - |
| Nov-29 2025 | $0.00022074 | $0.00004066 | $0.00022074 | $0.00004066 | - | - |
| Nov-28 2025 | $0.00004066 | $0.00001103 | $0.00004066 | $0.00001103 | - | - |
| Nov-27 2025 | $0.00001103 | $0.00001096 | $0.00129562 | $0.00129562 | - | - |
| Nov-26 2025 | $0.00129562 | $0.00031241 | $0.00129562 | $0.00031241 | - | - |