時価総額 $4.58T
2.35%
ボリューム24h $405.74B
8.97%
BTC % 54.28%
-0.59%
ETH % 12.35%
1.78%
硬貨
33.337
+14
取引所
885
最後の更新
1 分 前
Squid Game (squidgame.top) (SQUID) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00043416 | $0.00008412 | $0.00043416 | $0.00008412 | - | - |
| Oct-04 2025 | $0.00008412 | $0.0000175 | $0.00008412 | $0.0000175 | - | - |
| Oct-03 2025 | $0.0000175 | $0.0000038997 | $0.0000175 | $0.0000041754 | - | - |
| Oct-02 2025 | $0.0000041893 | $0.0000041893 | $0.00279697 | $0.00242941 | - | - |
| Oct-01 2025 | $0.00242941 | $0.00042365 | $0.00242941 | $0.00042365 | - | - |
| Sep-30 2025 | $0.00042365 | $0.00005695 | $0.00042365 | $0.00005695 | - | - |
| Sep-29 2025 | $0.00005695 | $0.00001321 | $0.00005695 | $0.00001321 | - | - |
| Sep-28 2025 | $0.00001321 | $0.00001321 | $4.5369 | $4.5369 | - | - |
| Sep-27 2025 | $4.5369 | $0.544339 | $4.5369 | $0.641125 | - | - |
| Sep-26 2025 | $0.641125 | $0.077805 | $0.641125 | $0.077805 | - | - |
| Sep-25 2025 | $0.077805 | $0.020044 | $0.077805 | $0.02137 | $168,077 | - |
| Sep-24 2025 | $0.02137 | $0.02137 | $49.69 | $49.69 | $38,128 | - |
| Sep-23 2025 | $49.69 | $5.573 | $49.69 | $5.573 | $123,238 | - |
| Sep-22 2025 | $3.2734 | $1.6712 | $3.2734 | $1.7695 | $102,555 | - |
| Sep-21 2025 | $1.1376 | $0.291811 | $221.64 | $221.64 | $47,762 | - |