時価総額 $3.90T
1.08%
ボリューム24h $381.78B
-7.77%
BTC % 60.14%
0.05%
ETH % 9.14%
-1.42%
硬貨
32.392
+15
取引所
885
最後の更新
2 秒 前
Squid Game (squidgame.top) (SQUID) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00005055 | $0.00001845 | $0.00005055 | $0.00001845 | - | - |
| Jul-10 2025 | $0.00001845 | $0.0000079509 | $0.00001845 | $0.0000095419 | - | - |
| Jul-09 2025 | $0.0000095419 | $0.0000044243 | $0.0000095419 | $0.0000044243 | - | - |
| Jul-08 2025 | $0.0000044243 | $0.0000044243 | $0.00006933 | $0.00006933 | - | - |
| Jul-07 2025 | $0.00006933 | $0.00001969 | $0.00006933 | $0.00001969 | - | - |
| Jul-06 2025 | $0.00001969 | $0.0000092075 | $0.00001969 | $0.0000092075 | - | - |
| Jul-05 2025 | $0.0000092075 | $0.0000047934 | $0.0000092075 | $0.0000047934 | - | - |
| Jul-04 2025 | $0.0000047934 | $0.0000047934 | $0.00005064 | $0.00005064 | - | - |
| Jul-03 2025 | $0.00005064 | $0.00001775 | $0.00005064 | $0.00001775 | - | - |
| Jul-02 2025 | $0.00001775 | $0.0000089518 | $0.00001775 | $0.0000089518 | - | - |
| Jul-01 2025 | $0.0000089518 | $0.0000040941 | $0.0000089518 | $0.0000041004 | - | - |
| Jun-30 2025 | $0.0000041004 | $0.0000039824 | $0.00238475 | $0.00173808 | - | - |
| Jun-29 2025 | $0.00165541 | $0.00031182 | $0.00208871 | $0.00041937 | - | - |
| Jun-28 2025 | $0.00025526 | $0.00004853 | $0.00045468 | $0.00005197 | $269,143 | - |
| Jun-27 2025 | $0.00005358 | $0.0000080723 | $0.00006571 | $0.0000080723 | $202,180 | - |