時価総額 $3.20T
-5.2%
ボリューム24h $409.16B
24.02%
BTC % 54.48%
-0.29%
ETH % 10.72%
-3.63%
硬貨
33.686
+5
取引所
885
最後の更新
3 分 前
Squid Game (squidgame.top) (SQUID) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00001043 | $0.00001043 | $0.00139718 | $0.00139718 | - | - |
| Nov-18 2025 | $0.00139718 | $0.00026578 | $0.00139718 | $0.00026578 | - | - |
| Nov-17 2025 | $0.00026578 | $0.00003991 | $0.00026578 | $0.00003991 | - | - |
| Nov-16 2025 | $0.00003991 | $0.0000094081 | $0.00003991 | $0.0000116 | - | - |
| Nov-15 2025 | $0.0000116 | $0.0000116 | $0.0019538 | $0.0019538 | - | - |
| Nov-14 2025 | $0.0019538 | $0.00034988 | $0.0019538 | $0.00034988 | - | - |
| Nov-13 2025 | $0.00034988 | $0.00006575 | $0.00034988 | $0.00006575 | - | - |
| Nov-12 2025 | $0.00006575 | $0.00001063 | $0.00006575 | $0.00001386 | - | - |
| Nov-11 2025 | $0.00001386 | $0.00001386 | $0.00217849 | $0.00217849 | - | - |
| Nov-10 2025 | $0.00217849 | $0.00036917 | $0.00217849 | $0.00036917 | - | - |
| Nov-09 2025 | $0.00036917 | $0.00005662 | $0.00036917 | $0.00005662 | - | - |
| Nov-08 2025 | $0.00005662 | $0.0000123 | $0.00005662 | $0.0000123 | - | - |
| Nov-07 2025 | $0.0000123 | $0.0000123 | $0.00141001 | $0.00141001 | - | - |
| Nov-06 2025 | $0.00141001 | $0.00027455 | $0.00141001 | $0.00027455 | - | - |
| Nov-05 2025 | $0.00027455 | $0.00004623 | $0.00027455 | $0.00004623 | - | - |