時価総額 $4.29T
1.14%
ボリューム24h $333.09B
3.63%
BTC % 53.32%
-0.43%
ETH % 12.7%
0.78%
硬貨
33.127
+17
取引所
885
最後の更新
1 分 前
Squid Game (squidgame.top) (SQUID) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $18,460.96 | $2,176.27 | $18,460.96 | $2,176.27 | - | - |
| Sep-10 2025 | $2,176.27 | $490.60 | $2,176.27 | $490.60 | - | - |
| Sep-09 2025 | $490.60 | $490.60 | $10,000,000.00 | $10,000,000.00 | - | - |
| Sep-08 2025 | $10,000,000.00 | $4,930,936.35 | $10,000,000.00 | $10,000,000.00 | - | - |
| Sep-07 2025 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $352,749 | - |
| Sep-06 2025 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $314,689 | - |
| Sep-05 2025 | $10,000,000.00 | $3,198,444.67 | $10,000,000.00 | $3,360,109.25 | $442,775 | - |
| Sep-04 2025 | $4,708,602.00 | $624,456.22 | $4,708,602.00 | $768,385.90 | $394,163 | - |
| Sep-03 2025 | $1,046,414.59 | $264,955.77 | $10,000,000.00 | $10,000,000.00 | - | - |
| Sep-02 2025 | $10,000,000.00 | $4,974,066.45 | $10,000,000.00 | $4,974,066.45 | $390,931 | - |
| Sep-01 2025 | $7,207,665.33 | $1,221,807.20 | $7,207,665.33 | $1,668,016.24 | $496,236 | - |
| Aug-31 2025 | $2,114,827.79 | $300,177.80 | $2,114,827.79 | $300,177.80 | - | - |
| Aug-30 2025 | $346,406.81 | $54,797.62 | $433,350.91 | $61,826.86 | $452,202 | - |
| Aug-29 2025 | $103,395.64 | $13,681.77 | $2,989,468.97 | $2,446,163.43 | $627,546 | - |
| Aug-28 2025 | $1,935,513.32 | $487,164.32 | $3,150,328.64 | $487,164.32 | $538,739 | - |