時価総額 $4.16T
1.42%
ボリューム24h $374.05B
5.98%
BTC % 54.7%
-0.89%
ETH % 12.6%
2.54%
硬貨
32.823
+10
取引所
885
最後の更新
3 分 前
Squid Game (BSC) (SQUID) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-21 2025 | $0.000000000013680896030165 | $0.000000000013680896030165 | $0.000000000013680896030165 | $0.000000000013680896030165 | - | - |
| Mar-20 2025 | $0.000000000013680896030165 | $0.000000000013680896030165 | $0.000000000013680896030165 | $0.000000000013680896030165 | - | - |
| Mar-19 2025 | $0.000000000013680896030165 | $0.000000000013680896030165 | $0.000000000013680896030165 | $0.000000000013680896030165 | - | - |
| Mar-18 2025 | $0.000000000013680896030165 | $0.000000000013680896030165 | $0.000000000013680896030165 | $0.000000000013680896030165 | - | - |
| Mar-17 2025 | $0.000000000013680896030165 | $0.000000000013680896030165 | $0.000000000013680896030165 | $0.000000000013680896030165 | - | - |
| Mar-16 2025 | $0.000000000013680896030165 | $0.000000000013680896030165 | $0.000000000013680896030165 | $0.000000000013680896030165 | - | - |
| Mar-15 2025 | $0.000000000013680896030165 | $0.000000000013680896030165 | $0.000000000013680896030165 | $0.000000000013680896030165 | - | - |
| Mar-14 2025 | $0.000000000013680896030165 | $0.000000000013023903067024 | $0.000000000013680896030165 | $0.000000000013023903067024 | - | - |
| Mar-13 2025 | $0.000000000013023903067024 | $0.000000000013023903067024 | $0.000000000013023903067024 | $0.000000000013023903067024 | - | - |
| Mar-12 2025 | $0.000000000013023903067024 | $0.000000000013023903067024 | $0.000000000013873826178492 | $0.000000000013873826178492 | - | - |
| Mar-11 2025 | $0.000000000013873826178492 | $0.000000000013873826178492 | $0.000000000013873826178492 | $0.000000000013873826178492 | - | - |
| Mar-10 2025 | $0.000000000013873826178492 | $0.000000000013873826178492 | $0.000000000013873826178492 | $0.000000000013873826178492 | - | - |
| Mar-09 2025 | $0.000000000013873826178492 | $0.000000000013873826178492 | $0.000000000014434650638307 | $0.000000000014434650638307 | - | - |
| Mar-08 2025 | $0.000000000014434650638307 | $0.000000000014434650638307 | $0.000000000014434650638307 | $0.000000000014434650638307 | - | - |
| Mar-07 2025 | $0.000000000014434650638307 | $0.000000000014434650638307 | $0.000000000014434650638307 | $0.000000000014434650638307 | - | - |