時価総額 $2.17T
-2.73%
ボリューム24h $81.63B
-44.55%
BTC % 52.61%
0.19%
ETH % 13.6%
-0.51%
硬貨
28.652
+1
取引所
885
最後の更新
48 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jun-18 2023 | $0.00005189 | $0.00005189 | $0.00005189 | $0.00005189 | - | - |
Jun-17 2023 | $0.00005189 | $0.00005189 | $0.00005189 | $0.00005189 | - | - |
Jun-16 2023 | $0.00005189 | $0.00005189 | $0.00005189 | $0.00005189 | - | - |
Jun-15 2023 | $0.00005189 | $0.00005189 | $0.00005189 | $0.00005189 | - | - |
Jun-14 2023 | $0.00005189 | $0.00005189 | $0.00005189 | $0.00005189 | - | - |
Jun-13 2023 | $0.00005189 | $0.00005189 | $0.00005189 | $0.00005189 | - | - |
Jun-12 2023 | $0.00005189 | $0.00005189 | $0.00005189 | $0.00005189 | - | - |
Jun-11 2023 | $0.00005192 | $0.00005159 | $0.00006059 | $0.00006059 | $6 | - |
Jun-10 2023 | $0.00006059 | $0.00006059 | $0.00006059 | $0.00006059 | - | - |
Jun-09 2023 | $0.00006059 | $0.00006059 | $0.00006059 | $0.00006059 | - | - |
Jun-08 2023 | $0.00006059 | $0.00006059 | $0.00006059 | $0.00006059 | - | - |
Jun-07 2023 | $0.00006059 | $0.00005963 | $0.00006214 | $0.00006213 | - | - |
Jun-06 2023 | $0.00006214 | $0.0000611 | $0.00006304 | $0.00006151 | $10 | - |
Jun-05 2023 | $0.00006151 | $0.00006096 | $0.00006852 | $0.00006852 | $102 | - |
Jun-04 2023 | $0.00006853 | $0.00006847 | $0.00006908 | $0.00006889 | $7 | - |