時価総額 $3.45T
4.12%
ボリューム24h $309.59B
10.81%
BTC % 60.76%
-0.85%
ETH % 8.46%
3.31%
硬貨
32.222
+10
取引所
885
最後の更新
2 分 前
Squad3 (SQ3) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00134099 | $0.00110032 | $0.00300029 | $0.00143045 | $3,889 | - |
| Jun-22 2025 | $0.00143048 | $0.00143048 | $0.00351834 | $0.00260103 | $2,189 | - |
| Jun-21 2025 | $0.0046071 | $0.00310054 | $0.00518085 | $0.00518085 | $6,934 | - |
| Jun-20 2025 | $0.00450068 | $0.00330175 | $0.00599871 | $0.00465086 | $3,430 | - |
| Jun-19 2025 | $0.00465149 | $0.00460181 | $0.00517963 | $0.00470249 | $206 | - |
| Jun-18 2025 | $0.004502 | $0.00450125 | $0.00640518 | $0.00578373 | $863 | - |
| Jun-17 2025 | $0.00580523 | $0.00500098 | $0.00809836 | $0.00809836 | $5,308 | - |
| Jun-16 2025 | $0.00809993 | $0.00759959 | $0.00820155 | $0.00819965 | $869 | - |
| Jun-15 2025 | $0.00820085 | $0.00740359 | $0.00902926 | $0.0074225 | $5,245 | - |
| Jun-14 2025 | $0.00790209 | $0.00700392 | $0.00790209 | $0.00713413 | $1,198 | - |
| Jun-13 2025 | $0.00713644 | $0.00645448 | $0.00719414 | $0.00645448 | $1,875 | - |
| Jun-12 2025 | $0.00640572 | $0.00600174 | $0.0066949 | $0.00600174 | $887 | - |
| Jun-11 2025 | $0.00600163 | $0.00600163 | $0.00658351 | $0.00658351 | $1,092 | - |
| Jun-10 2025 | $0.00666764 | $0.00650596 | $0.00696064 | $0.00650619 | $1,159 | - |
| Jun-09 2025 | $0.00705838 | $0.00650199 | $0.00750181 | $0.00700459 | $1,807 | - |