時価総額 $4.30T
1.25%
ボリューム24h $304.98B
-3.98%
BTC % 53.34%
-0.26%
ETH % 12.71%
0.94%
硬貨
33.129
+19
取引所
885
最後の更新
3 分 前
Squad3 (SQ3) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-30 2025 | $0.00107384 | $0.00107384 | $0.00107384 | $0.00107384 | - | - |
| Jun-29 2025 | $0.00107384 | $0.00107384 | $0.00107384 | $0.00107384 | - | - |
| Jun-28 2025 | $0.00107384 | $0.00107384 | $0.00107384 | $0.00107384 | - | - |
| Jun-27 2025 | $0.00107384 | $0.00107384 | $0.00107384 | $0.00107384 | - | - |
| Jun-26 2025 | $0.00107384 | $0.00107384 | $0.00107384 | $0.00107384 | - | - |
| Jun-25 2025 | $0.00107384 | $0.00107384 | $0.00107384 | $0.00107384 | - | - |
| Jun-24 2025 | $0.00107384 | $0.00100172 | $0.0012488 | $0.0012488 | - | - |
| Jun-23 2025 | $0.00134099 | $0.00110032 | $0.00300029 | $0.00143045 | $3,889 | - |
| Jun-22 2025 | $0.00143048 | $0.00143048 | $0.00351834 | $0.00260103 | $2,189 | - |
| Jun-21 2025 | $0.0046071 | $0.00310054 | $0.00518085 | $0.00518085 | $6,934 | - |
| Jun-20 2025 | $0.00450068 | $0.00330175 | $0.00599871 | $0.00465086 | $3,430 | - |
| Jun-19 2025 | $0.00465149 | $0.00460181 | $0.00517963 | $0.00470249 | $206 | - |
| Jun-18 2025 | $0.004502 | $0.00450125 | $0.00640518 | $0.00578373 | $863 | - |
| Jun-17 2025 | $0.00580523 | $0.00500098 | $0.00809836 | $0.00809836 | $5,308 | - |
| Jun-16 2025 | $0.00809993 | $0.00759959 | $0.00820155 | $0.00819965 | $869 | - |