時価総額 $2.60T
0.67%
ボリューム24h $134.35B
-12.55%
BTC % 51.84%
0.3%
ETH % 15.15%
-0.26%
硬貨
28.269
+10
取引所
885
最後の更新
1 分 前
Sqts (Ordinals) (SQTS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00000000016002121129399 | $0.00000000013996654774781 | $0.00000000016003847560447 | $0.00000000013996654774781 | - | - |
| Jul-25 2024 | $0.000000000139953494681959 | $0.000000000129971044985999 | $0.00000000016000948915825 | $0.00000000015998385537898 | - | - |
| Jul-24 2024 | $0.0000000001599710322543 | $0.0000000001599710322543 | $0.00000000016004915578788 | $0.00000000015999984205525 | - | - |
| Jul-23 2024 | $0.00000000016005244237066 | $0.00000000015998733811836 | $0.00000000016007822144798 | $0.00000000016007822144798 | - | - |
| Jul-22 2024 | $0.00000000016006297117969 | $0.00000000016000222562711 | $0.00000000016010163160031 | $0.00000000016002777473102 | - | - |
| Jul-21 2024 | $0.00000000015001742620374 | $0.00000000015001742620374 | $0.00000000015008416177738 | $0.0000000001500564062855 | - | - |
| Jul-20 2024 | $0.00000000015005891377768 | $0.00000000015004935822158 | $0.00000000015012176612755 | $0.00000000015012072966918 | - | - |
| Jul-19 2024 | $0.00000000015010412456312 | $0.00000000014996163440254 | $0.00000000015010412456312 | $0.00000000015003970266151 | - | - |
| Jul-18 2024 | $0.00000000014998984302067 | $0.00000000014997343535831 | $0.00000000015004203462962 | $0.00000000015001013786455 | - | - |
| Jul-17 2024 | $0.00000000015000712590174 | $0.00000000015000712590174 | $0.00000000015014091389126 | $0.00000000015009278881233 | - | - |
| Jul-16 2024 | $0.00000000015017861553837 | $0.00000000013004305030093 | $0.00000000015017861553837 | $0.000000000130058961811509 | - | - |
| Jul-15 2024 | $0.00000000013009153164395 | $0.00000000013005405312666 | $0.00000000016013742307005 | $0.00000000013005816742599 | - | - |
| Jul-14 2024 | $0.000000000130030875858379 | $0.000000000130030875858379 | $0.00000000015011047346311 | $0.00000000015006634417056 | - | - |
| Jul-13 2024 | $0.00000000015006185396494 | $0.00000000015000896216162 | $0.00000000015006581525826 | $0.00000000015002719396464 | - | - |
| Jul-12 2024 | $0.0000000001500208696785 | $0.000000000140016519711719 | $0.00000000018003027754585 | $0.00000000018003027754585 | - | - |