時価総額 $3.48T
-1.45%
ボリューム24h $221.32B
-22.04%
BTC % 59%
0.64%
ETH % 8.59%
-2.44%
硬貨
31.866
+10
取引所
885
最後の更新
2 分 前
Sqrtle Finance (SQRT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-14 2021 | $0.00000391 | $0.00000377 | $0.00000392 | $0.00000382 | $1 | - |
| Jun-13 2021 | $0.00000382 | $0.00000354 | $0.00000386 | $0.00000363 | - | - |
| Jun-12 2021 | $0.00000363 | $0.00000347 | $0.00000374 | $0.00000359 | - | - |
| Jun-11 2021 | $0.00000359 | $0.00000355 | $0.00000382 | $0.00000379 | - | - |
| Jun-10 2021 | $0.00000379 | $0.00000368 | $0.0000041 | $0.00000398 | - | - |
| Jun-09 2021 | $0.00000399 | $0.00000371 | $0.00000401 | $0.00000385 | - | - |
| Jun-08 2021 | $0.00000385 | $0.00000356 | $0.00000401 | $0.00000397 | - | - |
| Jun-07 2021 | $0.00000397 | $0.00000394 | $0.00000435 | $0.00000414 | - | - |
| Jun-06 2021 | $0.00000413 | $0.00000401 | $0.00000418 | $0.00000401 | - | - |
| Jun-05 2021 | $0.0000040199 | $0.00000392 | $0.00000431 | $0.00000412 | - | - |
| Jun-04 2021 | $0.00000413 | $0.00000392 | $0.00000437 | $0.00000436 | - | - |
| Jun-03 2021 | $0.00000436 | $0.00000409 | $0.0000044 | $0.00000415 | - | - |
| Jun-02 2021 | $0.00000415 | $0.00000391 | $0.00000428 | $0.0000040199 | - | - |
| Jun-01 2021 | $0.0000040199 | $0.00000387 | $0.00000417 | $0.00000413 | - | - |
| May-31 2021 | $0.00000413 | $0.00000349 | $0.00000413 | $0.00000366 | - | - |