時価総額 $3.93T
0.76%
ボリューム24h $352.88B
-14.27%
BTC % 55.41%
0.36%
ETH % 11.75%
0.34%
硬貨
33.579
+11
取引所
885
最後の更新
1 分 前
SPX69000 (SPX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-22 2025 | $0.792109 | $0.281695 | $0.792109 | $0.378484 | $1,841,041 | - |
| Jan-21 2025 | $0.349157 | $0.042009 | $0.408945 | $0.060969 | $1,927,251 | - |
| Jan-20 2025 | $0.063024 | $0.00823339 | $0.066088 | $0.010293 | $1,427,570 | - |
| Jan-19 2025 | $0.010293 | $0.0017469 | $0.011898 | $0.0056076 | $1,822,803 | - |
| Jan-18 2025 | $0.00691887 | $0.00422949 | $0.400939 | $0.227884 | $1,740,523 | - |
| Jan-17 2025 | $0.18983 | $0.04458 | $0.18983 | $0.045426 | $2,004,149 | - |
| Jan-16 2025 | $0.043278 | $0.00725338 | $0.043278 | $0.00725338 | $2,186,650 | - |
| Jan-15 2025 | $0.00823066 | $0.00129538 | $0.00823066 | $0.00129538 | $2,400,408 | - |
| Jan-14 2025 | $0.00124233 | $0.00020918 | $0.00124233 | $0.00020918 | $2,337,123 | - |
| Jan-13 2025 | $0.00019091 | $0.00007048 | $0.02166 | $0.02166 | $1,659,553 | - |
| Jan-12 2025 | $0.018774 | $0.01303 | $0.499879 | $0.307737 | $2,967,756 | - |
| Jan-11 2025 | $0.282687 | $0.060836 | $0.282687 | $0.066917 | $2,377,063 | - |
| Jan-10 2025 | $0.061399 | $0.013558 | $0.061399 | $0.015023 | $1,695,852 | - |
| Jan-09 2025 | $0.014447 | $0.00244729 | $0.014447 | $0.00258923 | $1,323,611 | - |
| Jan-08 2025 | $0.00297702 | $0.00042583 | $0.00297702 | $0.00056202 | $1,800,756 | - |