時価総額 $3.20T
-5.2%
ボリューム24h $409.16B
24.02%
BTC % 54.48%
-0.29%
ETH % 10.72%
-3.63%
硬貨
33.686
+5
取引所
885
最後の更新
48 秒 前
Spurt (SPURT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-05 2022 | $0.12115 | $0.12115 | $0.12115 | $0.12115 | - | - |
| Jul-04 2022 | $0.12115 | $0.12115 | $0.12115 | $0.12115 | - | - |
| Jul-03 2022 | $0.12115 | $0.12115 | $0.12115 | $0.12115 | - | - |
| Jul-02 2022 | $0.12115 | $0.12115 | $0.12115 | $0.12115 | - | - |
| Jul-01 2022 | $0.12115 | $0.12115 | $0.12115 | $0.12115 | - | - |
| Jun-30 2022 | $0.12115 | $0.12115 | $0.12115 | $0.12115 | - | - |
| Jun-29 2022 | $0.12115 | $0.119582 | $0.1217 | $0.120447 | - | - |
| Jun-28 2022 | $0.120447 | $0.119927 | $0.127831 | $0.12391 | $28 | - |
| Jun-27 2022 | $0.12391 | $0.113251 | $0.125334 | $0.113251 | $29 | - |
| Jun-26 2022 | $0.113251 | $0.113251 | $0.113251 | $0.113251 | - | - |
| Jun-25 2022 | $0.113251 | $0.113251 | $0.113251 | $0.113251 | - | - |
| Jun-24 2022 | $0.113251 | $0.113251 | $0.113251 | $0.113251 | - | - |
| Jun-23 2022 | $0.113251 | $0.113251 | $0.113251 | $0.113251 | - | - |
| Jun-22 2022 | $0.113251 | $0.112356 | $0.117222 | $0.117222 | - | - |
| Jun-21 2022 | $0.117222 | $0.114287 | $0.119106 | $0.114287 | - | - |