時価総額 $3.49T
0.95%
ボリューム24h $177.05B
-24.12%
BTC % 60.42%
0.21%
ETH % 8.83%
0.11%
硬貨
32.180
+15
取引所
885
最後の更新
18 秒 前
SpunkySDX (SSDX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.0000024516 | $0.0000024514 | $0.0000024519 | $0.0000024516 | - | - |
| Jun-18 2025 | $0.0000024517 | $0.0000024509 | $0.000002452 | $0.0000024511 | $16 | - |
| Jun-17 2025 | $0.0000024511 | $0.0000021334 | $0.0000024521 | $0.000002134 | $16 | - |
| Jun-16 2025 | $0.0000021341 | $0.0000021328 | $0.0000021344 | $0.0000021331 | $20 | - |
| Jun-15 2025 | $0.0000021331 | $0.000002133 | $0.0000021341 | $0.0000021338 | $20 | - |
| Jun-14 2025 | $0.0000021338 | $0.0000021335 | $0.0000021344 | $0.0000021339 | $2 | - |
| Jun-13 2025 | $0.0000021338 | $0.0000021331 | $0.0000021345 | $0.0000021334 | $2 | - |
| Jun-12 2025 | $0.0000021336 | $0.0000021324 | $0.0000021339 | $0.0000021324 | $2 | - |
| Jun-11 2025 | $0.0000021332 | $0.0000021326 | $0.0000021333 | $0.0000021331 | $2 | - |
| Jun-10 2025 | $0.0000021333 | $0.0000021322 | $0.0000021337 | $0.0000021337 | $9 | - |
| Jun-09 2025 | $0.0000021337 | $0.0000021337 | $0.000002135 | $0.000002135 | $17 | - |
| Jun-08 2025 | $0.0000021341 | $0.0000021338 | $0.0000021344 | $0.0000021344 | $17 | - |
| Jun-07 2025 | $0.0000021344 | $0.0000021344 | $0.0000021608 | $0.0000021608 | $17 | - |
| Jun-06 2025 | $0.0000021605 | $0.0000021598 | $0.0000021608 | $0.0000021602 | $28 | - |
| Jun-05 2025 | $0.0000021603 | $0.0000021589 | $0.0000022062 | $0.0000022062 | $28 | - |