時価総額 $3.45T
-1.09%
ボリューム24h $300.71B
44.14%
BTC % 59.47%
0.9%
ETH % 8.42%
-2.73%
硬貨
31.872
+4
取引所
885
最後の更新
42 秒 前
SpunkySDX (SSDX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-18 2025 | $0.0000024707 | $0.0000024698 | $0.0000024709 | $0.0000024708 | $24 | - |
| May-17 2025 | $0.0000024704 | $0.0000024696 | $0.0000024716 | $0.0000024714 | $20 | - |
| May-16 2025 | $0.0000024716 | $0.0000024708 | $0.0000024718 | $0.0000024709 | $39 | - |
| May-15 2025 | $0.000002471 | $0.000002204 | $0.0000024713 | $0.0000022043 | $64 | - |
| May-14 2025 | $0.0000022044 | $0.0000022036 | $0.0000022044 | $0.0000022041 | $30 | - |
| May-13 2025 | $0.0000022043 | $0.0000022039 | $0.0000022051 | $0.0000022051 | $30 | - |
| May-12 2025 | $0.000002204 | $0.0000022036 | $0.0000022052 | $0.0000022044 | $11 | - |
| May-11 2025 | $0.0000022047 | $0.0000022037 | $0.0000022047 | $0.0000022043 | $11 | - |
| May-10 2025 | $0.0000022042 | $0.0000022037 | $0.0000022042 | $0.0000022038 | $11 | - |
| May-09 2025 | $0.0000022041 | $0.0000022035 | $0.0000022046 | $0.0000022038 | $42 | - |
| May-08 2025 | $0.0000022043 | $0.0000022033 | $0.0000022048 | $0.0000022045 | $42 | - |
| May-07 2025 | $0.0000022046 | $0.0000022038 | $0.0000022046 | $0.0000022044 | $42 | - |
| May-06 2025 | $0.0000022041 | $0.0000022034 | $0.0000022044 | $0.0000022038 | $42 | - |
| May-05 2025 | $0.0000022043 | $0.0000022036 | $0.0000022047 | $0.0000022045 | $42 | - |
| May-04 2025 | $0.0000022041 | $0.0000022039 | $0.0000022056 | $0.0000022056 | $42 | - |