時価総額 $2.46T
-0.54%
ボリューム24h $97.47B
-60.89%
BTC % 52.83%
0.37%
ETH % 13.06%
-0.53%
硬貨
28.913
+5
取引所
885
最後の更新
1 分 前
Spume Protocol (SPUME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00054035 | $0.00053963 | $0.00062581 | $0.00061125 | $119 | $26,663 |
| Sep-27 2024 | $0.00061138 | $0.00054566 | $0.00061138 | $0.00054605 | $416 | $30,169 |
| Sep-26 2024 | $0.00054654 | $0.00054307 | $0.00057998 | $0.00057998 | $423 | $26,969 |
| Sep-25 2024 | $0.00057988 | $0.00056456 | $0.0006316 | $0.0006316 | $92 | $28,614 |
| Sep-24 2024 | $0.00059133 | $0.0005889 | $0.00059248 | $0.00059222 | $82 | $29,179 |
| Sep-23 2024 | $0.00056008 | $0.00054497 | $0.00057392 | $0.00057374 | $201 | $27,637 |
| Sep-22 2024 | $0.00057361 | $0.00054318 | $0.00057454 | $0.00054585 | $645 | $28,305 |
| Sep-21 2024 | $0.00054322 | $0.00054322 | $0.00063136 | $0.00061315 | $334 | $26,805 |
| Sep-20 2024 | $0.00061307 | $0.00050971 | $0.00064968 | $0.00052308 | $1,178 | $30,252 |
| Sep-19 2024 | $0.00052307 | $0.00052307 | $0.00055737 | $0.00052982 | $290 | $25,811 |
| Sep-18 2024 | $0.00047171 | $0.00047108 | $0.00051004 | $0.00049145 | $208 | $23,277 |
| Sep-17 2024 | $0.00050789 | $0.00040994 | $0.00052312 | $0.00041336 | $400 | $25,062 |
| Sep-16 2024 | $0.00040752 | $0.00039504 | $0.00043319 | $0.00043319 | $361 | $20,109 |
| Sep-15 2024 | $0.00041698 | $0.00037274 | $0.0005571 | $0.000504 | $2,404 | $20,576 |
| Sep-14 2024 | $0.00050402 | $0.00047773 | $0.00050829 | $0.00047773 | $381 | $24,871 |