時価総額 $4.29T
1.12%
ボリューム24h $299.89B
-5.73%
BTC % 53.33%
-0.35%
ETH % 12.7%
1.02%
硬貨
33.129
+19
取引所
885
最後の更新
3 分 前
Sprout (SPROUT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-26 2025 | $0.0000000379 | $0.0000000379 | $0.0000000379 | $0.0000000379 | $12 | - |
| Feb-25 2025 | $0.0000000379 | $0.0000000376 | $0.0000000418 | $0.0000000418 | $27 | - |
| Feb-24 2025 | $0.0000000418 | $0.0000000418 | $0.0000000441 | $0.0000000441 | $54 | - |
| Feb-23 2025 | $0.0000000441 | $0.0000000431 | $0.0000000441 | $0.0000000431 | $6 | - |
| Feb-22 2025 | $0.0000000431 | $0.0000000431 | $0.0000000431 | $0.0000000431 | $61 | - |
| Feb-21 2025 | $0.0000000426 | $0.0000000426 | $0.0000000426 | $0.0000000426 | $327 | - |
| Feb-20 2025 | $0.0000000426 | $0.000000041 | $0.0000000426 | $0.000000041 | $327 | - |
| Feb-19 2025 | $0.000000041 | $0.000000041 | $0.0000000424 | $0.0000000424 | $61 | - |
| Feb-18 2025 | $0.0000000424 | $0.0000000424 | $0.0000000424 | $0.0000000424 | $23 | - |
| Feb-15 2025 | $0.0000000429 | $0.0000000429 | $0.0000000429 | $0.0000000429 | $77 | - |
| Feb-14 2025 | $0.0000000429 | $0.0000000414 | $0.0000000429 | $0.0000000419 | $100 | - |
| Feb-13 2025 | $0.0000000419 | $0.0000000398 | $0.0000000419 | $0.0000000398 | $54 | - |
| Feb-12 2025 | $0.0000000398 | $0.0000000398 | $0.0000000398 | $0.0000000398 | $47 | - |
| Feb-10 2025 | $0.0000000402 | $0.0000000402 | $0.0000000402 | $0.0000000402 | $7 | - |
| Feb-09 2025 | $0.0000000402 | $0.00000004 | $0.0000000402 | $0.00000004 | $7 | - |