時価総額 $2.62T
1.55%
ボリューム24h $139.01B
-7.87%
BTC % 51.99%
0.61%
ETH % 15.09%
-0.66%
硬貨
28.269
+10
取引所
885
最後の更新
36 秒 前
Sprint Coin (SPRX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-12 2022 | $0.00332814 | $0.00332814 | $0.00332814 | $0.00332814 | - | - |
| Sep-11 2022 | $0.00332814 | $0.00332814 | $0.00332814 | $0.00332814 | - | - |
| Sep-10 2022 | $0.00332814 | $0.00332814 | $0.00332814 | $0.00332814 | - | - |
| Sep-09 2022 | $0.00332814 | $0.00332814 | $0.00332814 | $0.00332814 | - | - |
| Sep-08 2022 | $0.00332814 | $0.00332814 | $0.00332814 | $0.00332814 | - | - |
| Sep-07 2022 | $0.00332814 | $0.00332814 | $0.00332814 | $0.00332814 | - | - |
| Sep-06 2022 | $0.00332814 | $0.00332027 | $0.0033725 | $0.00332488 | - | - |
| Sep-05 2022 | $0.00332492 | $0.0033203 | $0.00337829 | $0.0033313 | $4,822 | - |
| Sep-04 2022 | $0.0033313 | $0.00332039 | $0.00338104 | $0.00333065 | $4,823 | - |
| Sep-03 2022 | $0.00333064 | $0.00332055 | $0.00338123 | $0.00333099 | $4,824 | - |
| Sep-02 2022 | $0.00333099 | $0.00332029 | $0.00337335 | $0.00332958 | $4,821 | - |
| Sep-01 2022 | $0.00332963 | $0.00332019 | $0.00337406 | $0.00332684 | $4,820 | - |
| Aug-31 2022 | $0.00332685 | $0.00332025 | $0.00337432 | $0.00332609 | $4,823 | - |
| Aug-30 2022 | $0.00332606 | $0.00332047 | $0.00336482 | $0.00334732 | $4,820 | - |
| Aug-29 2022 | $0.0033473 | $0.00332034 | $0.00337333 | $0.00332086 | $4,824 | - |