時価総額 $4.17T
1.87%
ボリューム24h $375.65B
0.63%
BTC % 54.63%
-1.04%
ETH % 12.6%
2.61%
硬貨
32.826
+12
取引所
885
最後の更新
3 分 前
SPOT AI (SPOT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000003055 | $0.0000003055 | $0.0000003055 | $0.0000003055 | - | - |
| Aug-18 2025 | $0.0000003055 | $0.0000003055 | $0.0000003177 | $0.0000003177 | - | - |
| Aug-17 2025 | $0.0000003177 | $0.0000003177 | $0.0000003177 | $0.0000003177 | - | - |
| Aug-16 2025 | $0.0000003177 | $0.0000003177 | $0.0000003258 | $0.0000003258 | - | - |
| Aug-15 2025 | $0.0000003258 | $0.0000003258 | $0.0000003387 | $0.0000003387 | - | - |
| Aug-14 2025 | $0.0000003387 | $0.0000003387 | $0.0000003387 | $0.0000003387 | - | - |
| Aug-13 2025 | $0.0000003381 | $0.000000317 | $0.0000003381 | $0.000000317 | - | - |
| Aug-12 2025 | $0.000000317 | $0.000000317 | $0.000000317 | $0.000000317 | - | - |
| Aug-11 2025 | $0.000000317 | $0.000000317 | $0.000000317 | $0.000000317 | - | - |
| Aug-10 2025 | $0.0000003201 | $0.0000003201 | $0.0000003201 | $0.0000003201 | - | - |
| Aug-09 2025 | $0.0000003201 | $0.0000003201 | $0.000000323 | $0.000000323 | - | - |
| Aug-08 2025 | $0.000000323 | $0.0000003065 | $0.000000323 | $0.0000003132 | $5 | - |
| Aug-07 2025 | $0.0000003132 | $0.0000002792 | $0.0000003132 | $0.0000002792 | - | - |
| Aug-06 2025 | $0.0000002792 | $0.0000002792 | $0.0000002792 | $0.0000002792 | - | - |
| Aug-05 2025 | $0.0000002792 | $0.000000272 | $0.0000003047 | $0.000000272 | $16 | - |