時価総額 $3.49T
-1.3%
ボリューム24h $223.10B
-19.69%
BTC % 59.01%
0.59%
ETH % 8.63%
-1.85%
硬貨
31.866
+10
取引所
885
最後の更新
3 分 前
SPOT AI (SPOT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-16 2025 | $0.0000008895 | $0.0000008693 | $0.0000008895 | $0.000000888 | - | - |
| May-15 2025 | $0.000000888 | $0.000000888 | $0.0000010982 | $0.0000010982 | $402 | - |
| May-14 2025 | $0.0000010982 | $0.0000010694 | $0.0000011404 | $0.0000011118 | $183 | - |
| May-13 2025 | $0.0000010881 | $0.00000104 | $0.0000010881 | $0.00000104 | - | - |
| May-12 2025 | $0.0000010698 | $0.0000010698 | $0.0000011092 | $0.0000010784 | - | - |
| May-11 2025 | $0.0000010891 | $0.0000010306 | $0.000001169 | $0.0000010306 | - | - |
| May-10 2025 | $0.0000009386 | $0.0000009223 | $0.0000009386 | $0.0000009223 | - | - |
| May-09 2025 | $0.0000009223 | $0.0000009223 | $0.00000094 | $0.0000009284 | - | - |
| May-08 2025 | $0.0000009284 | $0.0000007989 | $0.0000009284 | $0.0000007989 | - | - |
| May-07 2025 | $0.0000007989 | $0.0000007989 | $0.0000008259 | $0.0000008145 | $20 | - |
| May-06 2025 | $0.0000008145 | $0.0000007966 | $0.0000008145 | $0.0000008036 | - | - |
| May-05 2025 | $0.0000008036 | $0.0000007425 | $0.0000008177 | $0.0000007425 | - | - |
| May-04 2025 | $0.0000007425 | $0.0000007241 | $0.0000007534 | $0.0000007534 | - | - |
| May-03 2025 | $0.0000007534 | $0.0000007534 | $0.0000008256 | $0.0000008256 | - | - |
| May-02 2025 | $0.0000008256 | $0.0000008046 | $0.0000008274 | $0.0000008192 | - | - |