時価総額 $2.58T
-4.6%
ボリューム24h $229.04B
20.67%
BTC % 53.89%
-0.61%
ETH % 9.94%
-2.51%
硬貨
34.357
+8
取引所
885
最後の更新
1 分 前
SPOT AI (SPOT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $0.000000146 | $0.000000146 | $0.000000146 | $0.000000146 | - | - |
| Nov-08 2025 | $0.000000146 | $0.000000146 | $0.000000146 | $0.000000146 | - | - |
| Nov-07 2025 | $0.000000146 | $0.000000146 | $0.000000146 | $0.000000146 | - | - |
| Nov-06 2025 | $0.000000146 | $0.000000146 | $0.000000146 | $0.000000146 | - | - |
| Nov-05 2025 | $0.000000146 | $0.000000146 | $0.000000146 | $0.000000146 | - | - |
| Nov-04 2025 | $0.000000146 | $0.000000146 | $0.000000146 | $0.000000146 | - | - |
| Nov-03 2025 | $0.000000146 | $0.000000146 | $0.0000001504 | $0.0000001504 | - | - |
| Nov-02 2025 | $0.0000001504 | $0.0000001504 | $0.0000001749 | $0.0000001749 | - | - |
| Nov-01 2025 | $0.0000001749 | $0.0000001749 | $0.0000001749 | $0.0000001749 | - | - |
| Oct-31 2025 | $0.0000001749 | $0.0000001749 | $0.0000001749 | $0.0000001749 | - | - |
| Oct-30 2025 | $0.0000001749 | $0.0000001749 | $0.0000001749 | $0.0000001749 | - | - |
| Oct-29 2025 | $0.0000001749 | $0.0000001749 | $0.0000001749 | $0.0000001749 | - | - |
| Oct-28 2025 | $0.0000001749 | $0.0000001749 | $0.000000175 | $0.000000175 | - | - |
| Oct-27 2025 | $0.000000175 | $0.000000165 | $0.000000175 | $0.000000165 | - | - |
| Oct-26 2025 | $0.000000165 | $0.000000165 | $0.000000165 | $0.000000165 | - | - |