時価総額 $3.96T
0.94%
ボリューム24h $378.58B
-58.1%
BTC % 59.26%
-1.21%
ETH % 9.59%
4.58%
硬貨
32.437
+19
取引所
885
最後の更新
3 分 前
SPOT AI (SPOT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000005928 | $0.0000005916 | $0.0000005928 | $0.0000005916 | - | - |
| Jul-14 2025 | $0.0000005916 | $0.0000005281 | $0.0000005916 | $0.0000005281 | - | - |
| Jul-13 2025 | $0.0000005281 | $0.0000005194 | $0.0000005281 | $0.0000005194 | - | - |
| Jul-12 2025 | $0.0000005194 | $0.0000005194 | $0.0000005481 | $0.0000005481 | - | - |
| Jul-11 2025 | $0.0000005481 | $0.0000004617 | $0.0000005698 | $0.0000004617 | - | - |
| Jul-10 2025 | $0.0000004617 | $0.0000004617 | $0.0000004617 | $0.0000004617 | - | - |
| Jul-09 2025 | $0.0000004617 | $0.0000004561 | $0.0000004617 | $0.0000004561 | - | - |
| Jul-08 2025 | $0.0000004561 | $0.0000004561 | $0.0000004561 | $0.0000004561 | - | - |
| Jul-07 2025 | $0.0000004561 | $0.000000429 | $0.0000004561 | $0.000000429 | - | - |
| Jul-06 2025 | $0.000000429 | $0.000000429 | $0.000000429 | $0.000000429 | - | - |
| Jul-05 2025 | $0.000000429 | $0.000000429 | $0.000000429 | $0.000000429 | - | - |
| Jul-04 2025 | $0.000000429 | $0.000000429 | $0.000000429 | $0.000000429 | - | - |
| Jul-03 2025 | $0.000000429 | $0.000000429 | $0.000000429 | $0.000000429 | - | - |
| Jul-02 2025 | $0.000000429 | $0.000000429 | $0.000000429 | $0.000000429 | - | - |
| Jul-01 2025 | $0.000000429 | $0.000000429 | $0.0000004414 | $0.0000004414 | - | - |