時価総額 $3.49T
1.01%
ボリューム24h $175.09B
-26.66%
BTC % 60.4%
0.23%
ETH % 8.83%
0.34%
硬貨
32.179
+14
取引所
885
最後の更新
2 分 前
SPOT AI (SPOT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.0000004647 | $0.0000004647 | $0.0000004647 | $0.0000004647 | - | - |
| Jun-18 2025 | $0.0000004647 | $0.0000004618 | $0.0000004647 | $0.0000004618 | - | - |
| Jun-17 2025 | $0.0000004618 | $0.0000004618 | $0.0000004741 | $0.0000004741 | - | - |
| Jun-16 2025 | $0.0000005107 | $0.0000004718 | $0.0000005107 | $0.0000004718 | - | - |
| Jun-15 2025 | $0.0000004718 | $0.0000004718 | $0.0000004755 | $0.0000004755 | - | - |
| Jun-14 2025 | $0.0000004755 | $0.0000004755 | $0.000000487 | $0.000000487 | - | - |
| Jun-13 2025 | $0.000000487 | $0.0000004775 | $0.0000005181 | $0.0000005181 | - | - |
| Jun-12 2025 | $0.0000005181 | $0.0000005181 | $0.0000005244 | $0.0000005244 | - | - |
| Jun-11 2025 | $0.0000005244 | $0.0000005244 | $0.0000005612 | $0.0000005442 | $1 | - |
| Jun-10 2025 | $0.0000005442 | $0.0000005338 | $0.0000005442 | $0.0000005338 | - | - |
| Jun-09 2025 | $0.0000005338 | $0.0000005317 | $0.0000005401 | $0.0000005317 | - | - |
| Jun-08 2025 | $0.0000005317 | $0.0000005317 | $0.0000006705 | $0.000000664 | - | - |
| Jun-07 2025 | $0.0000006523 | $0.0000006523 | $0.0000006523 | $0.0000006523 | - | - |
| Jun-06 2025 | $0.0000006523 | $0.0000006523 | $0.0000006523 | $0.0000006523 | - | - |
| Jun-05 2025 | $0.0000006523 | $0.0000006393 | $0.0000006668 | $0.0000006668 | - | - |