時価総額 $4.59T
2.49%
ボリューム24h $400.76B
8.38%
BTC % 54.33%
-0.57%
ETH % 12.33%
1.62%
硬貨
33.337
+14
取引所
885
最後の更新
1 分 前
SPOT AI (SPOT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.0000002418 | $0.0000002313 | $0.0000002418 | $0.0000002313 | - | - |
| Oct-04 2025 | $0.0000002313 | $0.0000002313 | $0.000000242 | $0.000000242 | - | - |
| Oct-03 2025 | $0.000000242 | $0.0000002242 | $0.000000242 | $0.0000002242 | - | - |
| Oct-02 2025 | $0.0000002242 | $0.0000002011 | $0.0000002242 | $0.0000002011 | - | - |
| Oct-01 2025 | $0.0000002011 | $0.0000002011 | $0.0000002011 | $0.0000002011 | - | - |
| Sep-30 2025 | $0.0000002011 | $0.0000002011 | $0.0000002024 | $0.0000002024 | - | - |
| Sep-29 2025 | $0.0000002024 | $0.0000001986 | $0.0000002024 | $0.0000001986 | - | - |
| Sep-28 2025 | $0.0000001986 | $0.0000001958 | $0.0000002008 | $0.0000002008 | - | - |
| Sep-27 2025 | $0.0000002008 | $0.0000002008 | $0.0000002008 | $0.0000002008 | - | - |
| Sep-26 2025 | $0.0000002008 | $0.0000001926 | $0.0000002067 | $0.0000002067 | - | - |
| Sep-25 2025 | $0.0000002067 | $0.0000002067 | $0.0000002067 | $0.0000002067 | - | - |
| Sep-24 2025 | $0.0000002067 | $0.0000002051 | $0.0000002085 | $0.0000002051 | - | - |
| Sep-23 2025 | $0.0000002046 | $0.0000001936 | $0.0000002344 | $0.0000002344 | - | - |
| Sep-22 2025 | $0.0000002344 | $0.0000002344 | $0.0000002344 | $0.0000002344 | - | - |
| Sep-21 2025 | $0.0000002344 | $0.0000002344 | $0.0000002344 | $0.0000002344 | - | - |