時価総額 $3.20T
-5.2%
ボリューム24h $409.16B
24.02%
BTC % 54.48%
-0.29%
ETH % 10.72%
-3.63%
硬貨
33.686
+5
取引所
885
最後の更新
52 秒 前
SPOT AI (SPOT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $0.000000146 | $0.000000146 | $0.000000146 | $0.000000146 | - | - |
| Nov-08 2025 | $0.000000146 | $0.000000146 | $0.000000146 | $0.000000146 | - | - |
| Nov-07 2025 | $0.000000146 | $0.000000146 | $0.000000146 | $0.000000146 | - | - |
| Nov-06 2025 | $0.000000146 | $0.000000146 | $0.000000146 | $0.000000146 | - | - |
| Nov-05 2025 | $0.000000146 | $0.000000146 | $0.000000146 | $0.000000146 | - | - |
| Nov-04 2025 | $0.000000146 | $0.000000146 | $0.000000146 | $0.000000146 | - | - |
| Nov-03 2025 | $0.000000146 | $0.000000146 | $0.0000001504 | $0.0000001504 | - | - |
| Nov-02 2025 | $0.0000001504 | $0.0000001504 | $0.0000001749 | $0.0000001749 | - | - |
| Nov-01 2025 | $0.0000001749 | $0.0000001749 | $0.0000001749 | $0.0000001749 | - | - |
| Oct-31 2025 | $0.0000001749 | $0.0000001749 | $0.0000001749 | $0.0000001749 | - | - |
| Oct-30 2025 | $0.0000001749 | $0.0000001749 | $0.0000001749 | $0.0000001749 | - | - |
| Oct-29 2025 | $0.0000001749 | $0.0000001749 | $0.0000001749 | $0.0000001749 | - | - |
| Oct-28 2025 | $0.0000001749 | $0.0000001749 | $0.000000175 | $0.000000175 | - | - |
| Oct-27 2025 | $0.000000175 | $0.000000165 | $0.000000175 | $0.000000165 | - | - |
| Oct-26 2025 | $0.000000165 | $0.000000165 | $0.000000165 | $0.000000165 | - | - |