時価総額 $2.18T
-2.03%
ボリューム24h $77.31B
-53.18%
BTC % 52.74%
0.39%
ETH % 13.65%
-0.07%
硬貨
28.652
+1
取引所
885
最後の更新
1 分 前
SPORTZCHAIN (SPN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00013 | $0.00012997 | $0.00013001 | $0.00012998 | - | - |
| Aug-30 2024 | $0.00012997 | $0.00012997 | $0.00013005 | $0.00013002 | - | - |
| Aug-29 2024 | $0.00013004 | $0.00013 | $0.00013007 | $0.00013006 | - | - |
| Aug-28 2024 | $0.00013001 | $0.00013001 | $0.00013008 | $0.00013002 | - | - |
| Aug-27 2024 | $0.00013003 | $0.00012998 | $0.00013014 | $0.00013002 | - | - |
| Aug-26 2024 | $0.00013004 | $0.00013001 | $0.00013007 | $0.00013005 | - | - |
| Aug-25 2024 | $0.00013007 | $0.00013004 | $0.00013009 | $0.00013005 | - | - |
| Aug-24 2024 | $0.00013006 | $0.00013004 | $0.00013012 | $0.00013011 | - | - |
| Aug-23 2024 | $0.00013012 | $0.00012999 | $0.00013012 | $0.00013 | - | - |
| Aug-22 2024 | $0.00013 | $0.00013 | $0.00013008 | $0.00013002 | - | - |
| Aug-21 2024 | $0.00013003 | $0.00012999 | $0.00013008 | $0.00012999 | - | - |
| Aug-20 2024 | $0.00013002 | $0.00013001 | $0.00013012 | $0.00013004 | - | - |
| Aug-19 2024 | $0.00013004 | $0.00013 | $0.0001301 | $0.00013004 | - | - |
| Aug-18 2024 | $0.00013003 | $0.00012999 | $0.0001301 | $0.00013002 | - | - |
| Aug-17 2024 | $0.00013 | $0.00013 | $0.00013007 | $0.00013002 | - | - |