時価総額 $3.96T
-0.45%
ボリューム24h $337.94B
-11.81%
BTC % 55.49%
0.7%
ETH % 11.77%
0%
硬貨
33.578
+11
取引所
885
最後の更新
2 分 前
SportyCo (SPF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-24 2020 | $0.00102027 | $0.00022759 | $0.00105806 | $0.0002322 | $226 | $12,675 |
| Dec-23 2020 | $0.00023254 | $0.00022737 | $0.00023872 | $0.0002311 | $14 | $12,615 |
| Dec-19 2020 | $0.00023771 | $0.00022858 | $0.0002406 | $0.00023135 | $268 | $12,628 |
| Dec-18 2020 | $0.00023106 | $0.00022644 | $0.00046454 | $0.00045637 | $506 | $24,912 |
| Dec-17 2020 | $0.00045601 | $0.00044948 | $0.00047272 | $0.0004626 | $255 | $25,252 |
| Dec-15 2020 | $0.00058393 | $0.00057167 | $0.00058613 | $0.00057763 | $3 | $31,531 |
| Dec-14 2020 | $0.00057783 | $0.00038351 | $0.00076762 | $0.00057151 | $369 | $31,197 |
| Dec-13 2020 | $0.00057149 | $0.00050553 | $0.00057645 | $0.00050716 | $368 | $27,684 |
| Dec-12 2020 | $0.00050732 | $0.00049475 | $0.00051082 | $0.00049728 | $18 | $27,145 |
| Dec-11 2020 | $0.00035958 | $0.00035958 | $0.00061666 | $0.00050489 | $3 | $27,560 |
| Dec-10 2020 | $0.00050493 | $0.00047359 | $0.00060439 | $0.00055659 | $14 | $30,382 |
| Dec-09 2020 | $0.000557 | $0.00035486 | $0.00055884 | $0.00036666 | $13 | $20,015 |
| Dec-08 2020 | $0.00036686 | $0.00036585 | $0.00038558 | $0.00038371 | $412 | $20,945 |
| Dec-07 2020 | $0.00038397 | $0.00037892 | $0.00038815 | $0.00038735 | $502 | $21,144 |
| Dec-06 2020 | $0.00038652 | $0.00037825 | $0.00038756 | $0.00038308 | $537 | $20,911 |