時価総額 $3.48T
-1.44%
ボリューム24h $223.03B
-20.79%
BTC % 59.03%
0.88%
ETH % 8.62%
-2.32%
硬貨
31.866
+10
取引所
885
最後の更新
3 分 前
Sporty (SPORTY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2022 | $0.00002119 | $0.00002119 | $0.00002119 | $0.00002119 | - | - |
| Dec-24 2022 | $0.00002119 | $0.00002119 | $0.00002119 | $0.00002119 | - | - |
| Dec-23 2022 | $0.00002119 | $0.00002119 | $0.00002119 | $0.00002119 | - | - |
| Dec-22 2022 | $0.00002119 | $0.00002119 | $0.00002119 | $0.00002119 | - | - |
| Dec-21 2022 | $0.00002119 | $0.00002119 | $0.00002119 | $0.00002119 | - | - |
| Dec-20 2022 | $0.00002119 | $0.00002119 | $0.00002119 | $0.00002119 | - | - |
| Dec-19 2022 | $0.00002119 | $0.0000211 | $0.00002119 | $0.0000211 | - | - |
| Dec-18 2022 | $0.0000211 | $0.00002016 | $0.00002134 | $0.00002039 | - | - |
| Dec-17 2022 | $0.00002042 | $0.00001855 | $0.0000205 | $0.00001942 | $3 | - |
| Dec-16 2022 | $0.00001942 | $0.00001907 | $0.00002225 | $0.00002176 | $7 | - |
| Dec-15 2022 | $0.00002175 | $0.00002162 | $0.00002301 | $0.000023 | $90 | - |
| Dec-14 2022 | $0.00002303 | $0.0000228 | $0.00002411 | $0.00002358 | $74 | - |
| Dec-13 2022 | $0.00002355 | $0.00002235 | $0.0000248 | $0.0000248 | $4 | - |
| Dec-12 2022 | $0.0000248 | $0.0000248 | $0.0000248 | $0.0000248 | - | - |
| Dec-11 2022 | $0.0000248 | $0.0000248 | $0.0000248 | $0.0000248 | - | - |