時価総額 $2.22T
-0.11%
ボリューム24h $64.23B
BTC % 52.6%
0.11%
ETH % 13.64%
0%
硬貨
28.652
+2
取引所
885
最後の更新
1 分 前
SportsPie (PIE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00116984 | $0.0010198 | $0.00255001 | $0.00192036 | $1,277,766 | - |
| Aug-29 2024 | $0.00178021 | $0.00178021 | $0.00385057 | $0.00370403 | $3,416,644 | - |
| Aug-28 2024 | $0.00376073 | $0.00359151 | $0.00620149 | $0.00620149 | $2,885,123 | - |
| Aug-27 2024 | $0.00658541 | $0.00658541 | $0.014005 | $0.014005 | $2,528,553 | - |
| Aug-26 2024 | $0.00971142 | $0.00902314 | $0.035013 | $0.010125 | $2,279,748 | - |
| Aug-25 2024 | $0.010154 | $0.010154 | $0.011494 | $0.011254 | $306,661 | - |
| Aug-24 2024 | $0.011766 | $0.011656 | $0.013148 | $0.011921 | $313,929 | - |
| Aug-23 2024 | $0.011948 | $0.011948 | $0.016991 | $0.016991 | $196,882 | - |
| Aug-22 2024 | $0.01653 | $0.01653 | $0.018293 | $0.018087 | $156,756 | - |
| Aug-21 2024 | $0.016444 | $0.015664 | $0.018971 | $0.01657 | $123,513 | - |