時価総額 $3.48T
-1.39%
ボリューム24h $222.77B
-20.93%
BTC % 59.02%
0.86%
ETH % 8.64%
-2.08%
硬貨
31.866
+10
取引所
885
最後の更新
1 分 前
SportsPie (PIE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2025 | $0.00026383 | $0.00026383 | $0.00026383 | $0.00026383 | - | - |
| Apr-29 2025 | $0.00026383 | $0.00026383 | $0.00026383 | $0.00026383 | - | - |
| Apr-28 2025 | $0.00026383 | $0.00026383 | $0.00026383 | $0.00026383 | - | - |
| Apr-27 2025 | $0.00026383 | $0.00026383 | $0.00026383 | $0.00026383 | - | - |
| Apr-26 2025 | $0.00026383 | $0.00026383 | $0.00026383 | $0.00026383 | - | - |
| Apr-25 2025 | $0.00026383 | $0.00026383 | $0.00026383 | $0.00026383 | - | - |
| Apr-24 2025 | $0.00026383 | $0.00017008 | $0.00026387 | $0.00017008 | - | - |
| Apr-23 2025 | $0.00018807 | $0.00018807 | $0.00057628 | $0.00057509 | $27,667 | - |
| Apr-22 2025 | $0.00057551 | $0.00057551 | $0.00085739 | $0.00085204 | $80,245 | - |
| Apr-21 2025 | $0.00085341 | $0.00081273 | $0.00104391 | $0.00104296 | $74,116 | - |
| Apr-20 2025 | $0.00104064 | $0.0009095 | $0.0010864 | $0.00108541 | $77,624 | - |
| Apr-19 2025 | $0.00108319 | $0.00093646 | $0.00229971 | $0.00229947 | $73,136 | - |
| Apr-18 2025 | $0.0020001 | $0.00080059 | $0.00229453 | $0.0008684 | $98,288 | - |
| Apr-17 2025 | $0.00086841 | $0.00085851 | $0.00087119 | $0.00086929 | $56,448 | - |
| Apr-16 2025 | $0.00087061 | $0.00087022 | $0.00087138 | $0.00087022 | $4,437 | - |