時価総額 $2.54T
-2.03%
ボリューム24h $194.61B
14.62%
BTC % 55.11%
-0.1%
ETH % 12.11%
-0.82%
硬貨
29.375
+18
取引所
885
最後の更新
9 秒 前
SportsCoin (SPORT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.00104249 | $0.00102859 | $0.00118287 | $0.00118287 | $4 | - |
| May-18 2022 | $0.00118287 | $0.00038037 | $0.00118287 | $0.00038037 | - | - |
| May-17 2022 | $0.00038037 | $0.00038037 | $0.00118156 | $0.00117601 | - | - |
| May-16 2022 | $0.00117601 | $0.00046315 | $0.00117601 | $0.0004713 | - | - |
| May-15 2022 | $0.0004713 | $0.00047022 | $0.00117374 | $0.00117374 | - | - |
| May-14 2022 | $0.00117374 | $0.00117374 | $0.00117374 | $0.00117374 | - | - |
| May-13 2022 | $0.00117374 | $0.00045801 | $0.00117374 | $0.00046065 | - | - |
| May-12 2022 | $0.00046065 | $0.00046065 | $0.00046332 | $0.00046332 | - | - |
| May-11 2022 | $0.00112592 | $0.00108765 | $0.00113348 | $0.00109352 | - | - |
| May-10 2022 | $0.00109352 | $0.0004991 | $0.00110742 | $0.00108377 | - | - |
| May-09 2022 | $0.00108377 | $0.00091883 | $0.00111208 | $0.00094629 | - | - |
| May-08 2022 | $0.00094628 | $0.00038863 | $0.00095338 | $0.00039076 | - | - |
| May-04 2022 | $0.00052804 | $0.00050514 | $0.00053375 | $0.00050842 | - | - |
| May-03 2022 | $0.00050886 | $0.00045556 | $0.00051983 | $0.00049926 | - | - |
| May-02 2022 | $0.00049903 | $0.00044757 | $0.00051828 | $0.00051157 | $1 | - |