時価総額 $3.37T
1.44%
ボリューム24h $149.85B
39.92%
BTC % 54.54%
0.16%
ETH % 11.29%
0.53%
硬貨
34.013
+7
取引所
885
最後の更新
2 分 前
SportPoint (POINT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-10 2024 | $0.049714 | $0.049714 | $0.049714 | $0.049714 | - | - |
| Dec-09 2024 | $0.049714 | $0.049714 | $0.049714 | $0.049714 | - | - |
| Dec-08 2024 | $0.049714 | $0.049714 | $0.049714 | $0.049714 | - | - |
| Dec-07 2024 | $0.049714 | $0.049714 | $0.049714 | $0.049714 | - | - |
| Dec-06 2024 | $0.049714 | $0.049714 | $0.049714 | $0.049714 | - | - |
| Dec-05 2024 | $0.049714 | $0.049714 | $0.049714 | $0.049714 | - | - |
| Dec-04 2024 | $0.049714 | $0.049714 | $0.049714 | $0.049714 | - | - |
| Dec-03 2024 | $0.049714 | $0.049714 | $0.049714 | $0.049714 | - | - |
| Dec-02 2024 | $0.049714 | $0.048767 | $0.049714 | $0.048877 | $2,786 | - |
| Dec-01 2024 | $0.048864 | $0.048851 | $0.049093 | $0.049088 | $4,135 | - |
| Nov-30 2024 | $0.049073 | $0.049073 | $0.049173 | $0.049134 | $883 | - |
| Nov-29 2024 | $0.049134 | $0.048963 | $0.049475 | $0.049027 | $5,326 | - |
| Nov-28 2024 | $0.049036 | $0.048995 | $0.049418 | $0.049253 | $7,189 | - |
| Nov-27 2024 | $0.04931 | $0.049274 | $0.049552 | $0.049319 | $5,775 | - |
| Nov-26 2024 | $0.049344 | $0.049344 | $0.049938 | $0.049553 | $2,685 | - |