時価総額 $2.32T
3.05%
ボリューム24h $79.56B
-33.36%
BTC % 53.27%
-2.3%
ETH % 12.63%
-1.82%
硬貨
29.004
+2
取引所
885
最後の更新
3 分 前
SportPoint (POINT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.100436 | $0.100436 | $0.100452 | $0.100452 | $778 | - |
| Oct-04 2024 | $0.100452 | $0.100432 | $0.100456 | $0.100432 | $3,011 | - |
| Oct-03 2024 | $0.100432 | $0.100432 | $0.100538 | $0.100449 | $4,719 | - |
| Oct-02 2024 | $0.100449 | $0.100433 | $0.100449 | $0.10044 | $3,627 | - |
| Oct-01 2024 | $0.10044 | $0.100388 | $0.100545 | $0.100439 | $4,692 | - |
| Sep-30 2024 | $0.100425 | $0.100414 | $0.100467 | $0.100414 | $5,850 | - |
| Sep-29 2024 | $0.100414 | $0.1004 | $0.100414 | $0.100412 | $6,242 | - |
| Sep-28 2024 | $0.100412 | $0.100412 | $0.100432 | $0.100428 | $2,518 | - |
| Sep-27 2024 | $0.100428 | $0.100414 | $0.100439 | $0.100416 | $8,481 | - |
| Sep-26 2024 | $0.100416 | $0.100387 | $0.10049 | $0.100387 | $4,531 | - |
| Sep-25 2024 | $0.100387 | $0.100344 | $0.100387 | $0.100354 | $7,107 | - |
| Sep-24 2024 | $0.100354 | $0.100352 | $0.100358 | $0.100358 | $3,425 | - |
| Sep-23 2024 | $0.100358 | $0.100338 | $0.100414 | $0.100392 | $10,517 | - |
| Sep-22 2024 | $0.100392 | $0.100365 | $0.100395 | $0.100383 | $3,398 | - |
| Sep-21 2024 | $0.100383 | $0.100342 | $0.100407 | $0.100342 | $10,586 | - |