時価総額 $2.22T
1.51%
ボリューム24h $73.59B
BTC % 52.61%
0.17%
ETH % 13.61%
0.8%
硬貨
28.651
+3
取引所
885
最後の更新
40 秒 前
SPORT (SPORT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.0010281 | $0.00099593 | $0.00106294 | $0.00106284 | $286 | $30,141 |
| Aug-29 2024 | $0.00106472 | $0.00104879 | $0.0010911 | $0.00108961 | $90 | $31,214 |
| Aug-28 2024 | $0.00108546 | $0.00107526 | $0.00115391 | $0.00115391 | $53 | $31,822 |
| Aug-27 2024 | $0.00115391 | $0.00115391 | $0.00126095 | $0.00126095 | $230 | $33,829 |
| Aug-26 2024 | $0.00126095 | $0.00126095 | $0.00137374 | $0.00137374 | $322 | $36,967 |
| Aug-25 2024 | $0.00137374 | $0.00137374 | $0.00149574 | $0.00149566 | $129 | $40,274 |
| Aug-24 2024 | $0.00149566 | $0.00140996 | $0.00149566 | $0.00141105 | $116 | $43,848 |
| Aug-23 2024 | $0.00141043 | $0.00135028 | $0.0014128 | $0.00138452 | $298 | $41,349 |
| Aug-22 2024 | $0.00137645 | $0.00134172 | $0.00141541 | $0.00138824 | $387 | $40,353 |
| Aug-21 2024 | $0.0013855 | $0.00129319 | $0.00138939 | $0.0013055 | $932 | $40,619 |
| Aug-20 2024 | $0.00130758 | $0.00128843 | $0.00139494 | $0.0013167 | $569 | $38,334 |
| Aug-19 2024 | $0.0013167 | $0.00131635 | $0.00133524 | $0.00133524 | $91 | $38,602 |
| Aug-18 2024 | $0.00133524 | $0.00130973 | $0.00133524 | $0.00131149 | $66 | $39,145 |
| Aug-17 2024 | $0.00131149 | $0.00128209 | $0.00131149 | $0.00129301 | $165 | $38,449 |
| Aug-16 2024 | $0.00129301 | $0.00127708 | $0.00133143 | $0.00128939 | $361 | $37,907 |