時価総額 $3.43T
-0.67%
ボリューム24h $192.81B
-8.12%
BTC % 60.43%
0.21%
ETH % 8.76%
-0.68%
硬貨
32.190
+22
取引所
885
最後の更新
3 分 前
SPOODY (SPOODY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-18 2024 | $0.00000000032795389567103 | $0.00000000032795389567103 | $0.00000000032795389567103 | $0.00000000032795389567103 | - | - |
| May-17 2024 | $0.00000000032795389567103 | $0.00000000032795389567103 | $0.00000000032795389567103 | $0.00000000032795389567103 | - | - |
| May-16 2024 | $0.00000000032795389567103 | $0.00000000032795389567103 | $0.00000000032795389567103 | $0.00000000032795389567103 | - | - |
| May-15 2024 | $0.00000000032795389567103 | $0.00000000032795389567103 | $0.00000000032795389567103 | $0.00000000032795389567103 | - | - |
| May-14 2024 | $0.00000000032795389567103 | $0.00000000032795389567103 | $0.00000000032795389567103 | $0.00000000032795389567103 | - | - |
| May-13 2024 | $0.00000000032795389567103 | $0.00000000032795389567103 | $0.00000000032795389567103 | $0.00000000032795389567103 | - | - |
| May-12 2024 | $0.00000000032795389567103 | $0.00000000032795389567103 | $0.00000000032795389567103 | $0.00000000032795389567103 | - | - |
| May-11 2024 | $0.00000000032795389567103 | $0.00000000032795389567103 | $0.00000000032795389567103 | $0.00000000032795389567103 | - | - |
| May-10 2024 | $0.00000000032795389567103 | $0.00000000032795389567103 | $0.00000000033100182306946 | $0.00000000033100182306946 | $1 | - |
| May-09 2024 | $0.00000000033100182306946 | $0.00000000033100182306946 | $0.00000000033100182306946 | $0.00000000033100182306946 | - | - |
| May-08 2024 | $0.00000000033100182306946 | $0.00000000033100182306946 | $0.00000000033833213437656 | $0.00000000033833213437656 | - | - |
| May-07 2024 | $0.00000000033833213437656 | $0.00000000033833213437656 | $0.00000000033833213437656 | $0.00000000033833213437656 | - | - |
| May-06 2024 | $0.00000000033833213437656 | $0.00000000033833213437656 | $0.00000000033833213437656 | $0.00000000033833213437656 | - | - |
| May-05 2024 | $0.00000000033833213437656 | $0.00000000033833213437656 | $0.00000000034047766540364 | $0.00000000034047766540364 | $1 | - |
| May-04 2024 | $0.00000000034047766540364 | $0.00000000032049436500793 | $0.00000000034047766540364 | $0.00000000032049436500793 | $61 | - |