時価総額 $4.02T
3.1%
ボリューム24h $293.51B
19.94%
BTC % 59.96%
-0.21%
ETH % 9.15%
0%
硬貨
32.401
+3
取引所
885
最後の更新
18 秒 前
Spoody Man (SPOODY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.0000050761 | $0.0000050761 | $0.0000050761 | $0.0000050761 | - | - |
| Apr-24 2024 | $0.0000050761 | $0.0000050761 | $0.0000050761 | $0.0000050761 | - | - |
| Apr-23 2024 | $0.0000050761 | $0.0000050761 | $0.0000050761 | $0.0000050761 | - | - |
| Apr-22 2024 | $0.0000050761 | $0.0000050761 | $0.0000050761 | $0.0000050761 | - | - |
| Apr-21 2024 | $0.0000050761 | $0.0000050761 | $0.0000050761 | $0.0000050761 | - | - |
| Apr-20 2024 | $0.0000050761 | $0.0000050761 | $0.0000050761 | $0.0000050761 | - | - |
| Apr-19 2024 | $0.0000050761 | $0.0000050761 | $0.0000050761 | $0.0000050761 | - | - |
| Apr-18 2024 | $0.0000050761 | $0.0000050761 | $0.0000050761 | $0.0000050761 | - | - |
| Apr-17 2024 | $0.0000050761 | $0.0000050761 | $0.0000054157 | $0.0000054157 | $24 | - |
| Apr-16 2024 | $0.0000054157 | $0.0000054157 | $0.0000065077 | $0.0000065077 | $92 | - |
| Apr-15 2024 | $0.0000065077 | $0.0000065077 | $0.0000065077 | $0.0000065077 | - | - |
| Apr-14 2024 | $0.0000065077 | $0.0000065077 | $0.0000065077 | $0.0000065077 | - | - |
| Apr-13 2024 | $0.0000065077 | $0.0000065077 | $0.0000065077 | $0.0000065077 | - | - |
| Apr-12 2024 | $0.0000065077 | $0.0000065077 | $0.0000065077 | $0.0000065077 | - | - |
| Apr-11 2024 | $0.0000065077 | $0.0000065077 | $0.0000065077 | $0.0000065077 | - | - |