時価総額 $3.43T
-0.61%
ボリューム24h $193.92B
-4.75%
BTC % 60.49%
0.29%
ETH % 8.77%
-0.45%
硬貨
32.190
+22
取引所
885
最後の更新
3 分 前
Sponstar ($STAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.016008 | $0.016008 | $0.016008 | $0.016008 | - | - |
| Jun-18 2025 | $0.016008 | $0.016008 | $0.016008 | $0.016008 | - | - |
| Jun-17 2025 | $0.016008 | $0.016008 | $0.016008 | $0.016008 | - | - |
| Jun-16 2025 | $0.016008 | $0.015998 | $0.016011 | $0.016003 | - | - |
| Jun-15 2025 | $0.016002 | $0.016002 | $0.017717 | $0.017717 | $0 | - |
| Jun-14 2025 | $0.017717 | $0.017717 | $0.017717 | $0.017717 | - | - |
| Jun-13 2025 | $0.017717 | $0.017717 | $0.017717 | $0.017717 | - | - |
| Jun-12 2025 | $0.017717 | $0.017717 | $0.017717 | $0.017717 | - | - |
| Jun-11 2025 | $0.017717 | $0.017717 | $0.017722 | $0.017722 | - | - |
| Jun-10 2025 | $0.017722 | $0.017716 | $0.020009 | $0.020009 | $27 | - |
| Jun-09 2025 | $0.020009 | $0.020009 | $0.020009 | $0.020009 | - | - |
| Jun-08 2025 | $0.020009 | $0.020009 | $0.020009 | $0.020009 | - | - |
| Jun-07 2025 | $0.020013 | $0.020013 | $0.020021 | $0.020014 | $30 | - |
| Jun-06 2025 | $0.020014 | $0.020008 | $0.020017 | $0.020011 | $30 | - |
| Jun-05 2025 | $0.020008 | $0.020002 | $0.027015 | $0.027015 | $107 | - |