時価総額 $2.40T -4.78%
ボリューム24h $143.20B 26.96%
BTC % 53.9% -0.46%
ETH % 9.33% -1.71%
硬貨 34.249 +6
取引所 885
最後の更新 3 分 前
Sponstar $STAR

Sponstar ($STAR) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Dec-16 2025 $0.00007001 $0.00007001 $0.00007001 $0.00007001 - -
Dec-15 2025 $0.00007001 $0.00007001 $0.00007001 $0.00007001 - -
Dec-14 2025 $0.00007001 $0.00007001 $0.00007001 $0.00007001 - -
Dec-13 2025 $0.00007001 $0.00007001 $0.00007001 $0.00007001 - -
Dec-12 2025 $0.00007001 $0.00007001 $0.00007001 $0.00007001 - -
Dec-11 2025 $0.00007001 $0.00007001 $0.00007001 $0.00007001 - -
Dec-10 2025 $0.00007001 $0.00007001 $0.00007001 $0.00007001 - -
Dec-09 2025 $0.00007001 $0.00007001 $0.00007001 $0.00007001 - -
Dec-08 2025 $0.00007001 $0.00007001 $0.00007001 $0.00007001 - -
Dec-07 2025 $0.00007001 $0.00007001 $0.00007001 $0.00007001 - -
Dec-06 2025 $0.00007001 $0.00007001 $0.00007001 $0.00007001 - -
Dec-05 2025 $0.00007001 $0.00007001 $0.00007001 $0.00007001 - -
Dec-04 2025 $0.00007001 $0.00007001 $0.00007001 $0.00007001 - -
Dec-03 2025 $0.00007001 $0.00007001 $0.00007001 $0.00007001 - -
Dec-02 2025 $0.00007001 $0.00007001 $0.00007001 $0.00007001 - -

Sponstar($STAR)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、366日間分析、22-02-2025日から。