時価総額 $3.89T
-1.55%
ボリューム24h $595.99B
58.08%
BTC % 60.06%
-0.03%
ETH % 9.14%
0.21%
硬貨
32.419
+18
取引所
885
最後の更新
47 秒 前
Sponstar ($STAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00083025 | $0.00083008 | $0.012003 | $0.012003 | $4 | - |
| Jul-12 2025 | $0.012003 | $0.012003 | $0.012003 | $0.012003 | - | - |
| Jul-11 2025 | $0.012003 | $0.012003 | $0.012003 | $0.012003 | - | - |
| Jul-10 2025 | $0.012003 | $0.012003 | $0.012003 | $0.012003 | - | - |
| Jul-09 2025 | $0.012003 | $0.012003 | $0.012003 | $0.012003 | - | - |
| Jul-08 2025 | $0.012003 | $0.012003 | $0.012003 | $0.012003 | - | - |
| Jul-07 2025 | $0.012003 | $0.012003 | $0.012003 | $0.012003 | - | - |
| Jul-06 2025 | $0.012003 | $0.012003 | $0.012003 | $0.012003 | - | - |
| Jul-05 2025 | $0.012003 | $0.012003 | $0.012003 | $0.012003 | - | - |
| Jul-04 2025 | $0.012003 | $0.012003 | $0.012003 | $0.012003 | - | - |
| Jul-03 2025 | $0.012003 | $0.012003 | $0.012003 | $0.012003 | - | - |
| Jul-02 2025 | $0.012003 | $0.012003 | $0.012003 | $0.012003 | - | - |
| Jul-01 2025 | $0.012003 | $0.012003 | $0.012003 | $0.012003 | - | - |
| Jun-30 2025 | $0.012003 | $0.012001 | $0.012003 | $0.012001 | - | - |
| Jun-29 2025 | $0.012001 | $0.00222108 | $0.012003 | $0.00222108 | $7 | - |