時価総額 $3.94T -0.33%
ボリューム24h $351.76B -4.14%
BTC % 55.45% 0.81%
ETH % 11.74% -0.59%
硬貨 33.573 +7
取引所 885
最後の更新 2 分 前
Sponge SPONGE

Sponge (SPONGE) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-30 2025 $0.000000000000005392753225 $0.000000000000005392753225 $0.000000000000005392753225 $0.000000000000005392753225 - -
Oct-29 2025 $0.000000000000005392753225 $0.000000000000005392753225 $0.000000000000005392753225 $0.000000000000005392753225 - -
Oct-28 2025 $0.000000000000005392753225 $0.000000000000005392753225 $0.000000000000005392753225 $0.000000000000005392753225 - -
Oct-27 2025 $0.000000000000005392753225 $0.000000000000005392753225 $0.000000000000005392753225 $0.000000000000005392753225 - -
Oct-26 2025 $0.000000000000005392753225 $0.000000000000005392753225 $0.000000000000005392753225 $0.000000000000005392753225 - -
Oct-25 2025 $0.000000000000005392753225 $0.000000000000005392753225 $0.000000000000005392753225 $0.000000000000005392753225 - -
Oct-24 2025 $0.000000000000005392753225 $0.000000000000005392753225 $0.000000000000005392753225 $0.000000000000005392753225 - -
Oct-23 2025 $0.000000000000005392753225 $0.000000000000005392753225 $0.000000000000005392753225 $0.000000000000005392753225 - -
Oct-22 2025 $0.000000000000005392753225 $0.000000000000005392753225 $0.000000000000005392753225 $0.000000000000005392753225 - -
Oct-21 2025 $0.000000000000005392753225 $0.000000000000003225745345 $0.000000000000005392753225 $0.000000000000003225745345 - -
Oct-20 2025 $0.000000000000003225745345 $0.000000000000002156956052 $0.000000000000004883937562 $0.000000000000002156956052 $0 -
Oct-19 2025 $0.000000000000002156956052 $0.000000000000002156956052 $0.000000000000006174731963 $0.000000000000006055026576 - -
Oct-18 2025 $0.000000000000006055026576 $0.000000000000002915592792 $0.000000000000006055026576 $0.000000000000002915592792 - -
Oct-17 2025 $0.000000000000002915592792 $0.000000000000002889821827 $0.000000000000003230082558 $0.000000000000002889821827 $1 -
Oct-16 2025 $0.000000000000002889821827 $0.000000000000002889821827 $0.000000000000002889821827 $0.000000000000002889821827 - -

Sponge(SPONGE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、129日間分析、24-06-2025日から。