時価総額 $3.94T
-0.33%
ボリューム24h $351.76B
-4.14%
BTC % 55.45%
0.81%
ETH % 11.74%
-0.59%
硬貨
33.573
+7
取引所
885
最後の更新
2 分 前
Sponge (SPONGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.000000000000005392753225 | $0.000000000000005392753225 | $0.000000000000005392753225 | $0.000000000000005392753225 | - | - |
| Oct-29 2025 | $0.000000000000005392753225 | $0.000000000000005392753225 | $0.000000000000005392753225 | $0.000000000000005392753225 | - | - |
| Oct-28 2025 | $0.000000000000005392753225 | $0.000000000000005392753225 | $0.000000000000005392753225 | $0.000000000000005392753225 | - | - |
| Oct-27 2025 | $0.000000000000005392753225 | $0.000000000000005392753225 | $0.000000000000005392753225 | $0.000000000000005392753225 | - | - |
| Oct-26 2025 | $0.000000000000005392753225 | $0.000000000000005392753225 | $0.000000000000005392753225 | $0.000000000000005392753225 | - | - |
| Oct-25 2025 | $0.000000000000005392753225 | $0.000000000000005392753225 | $0.000000000000005392753225 | $0.000000000000005392753225 | - | - |
| Oct-24 2025 | $0.000000000000005392753225 | $0.000000000000005392753225 | $0.000000000000005392753225 | $0.000000000000005392753225 | - | - |
| Oct-23 2025 | $0.000000000000005392753225 | $0.000000000000005392753225 | $0.000000000000005392753225 | $0.000000000000005392753225 | - | - |
| Oct-22 2025 | $0.000000000000005392753225 | $0.000000000000005392753225 | $0.000000000000005392753225 | $0.000000000000005392753225 | - | - |
| Oct-21 2025 | $0.000000000000005392753225 | $0.000000000000003225745345 | $0.000000000000005392753225 | $0.000000000000003225745345 | - | - |
| Oct-20 2025 | $0.000000000000003225745345 | $0.000000000000002156956052 | $0.000000000000004883937562 | $0.000000000000002156956052 | $0 | - |
| Oct-19 2025 | $0.000000000000002156956052 | $0.000000000000002156956052 | $0.000000000000006174731963 | $0.000000000000006055026576 | - | - |
| Oct-18 2025 | $0.000000000000006055026576 | $0.000000000000002915592792 | $0.000000000000006055026576 | $0.000000000000002915592792 | - | - |
| Oct-17 2025 | $0.000000000000002915592792 | $0.000000000000002889821827 | $0.000000000000003230082558 | $0.000000000000002889821827 | $1 | - |
| Oct-16 2025 | $0.000000000000002889821827 | $0.000000000000002889821827 | $0.000000000000002889821827 | $0.000000000000002889821827 | - | - |