時価総額 $4.59T
2.49%
ボリューム24h $400.76B
8.38%
BTC % 54.33%
-0.57%
ETH % 12.33%
1.62%
硬貨
33.337
+14
取引所
885
最後の更新
14 秒 前
Sponge (SPONGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.000000000000009493768562 | $0.000000000000006528480144 | $0.000000000000009493768562 | $0.000000000000006528480144 | - | - |
| Oct-04 2025 | $0.000000000000006528480144 | $0.000000000000006528480144 | $0.000000000000008335447007 | $0.000000000000008335447007 | - | - |
| Oct-03 2025 | $0.000000000000008335447007 | $0.000000000000007271082982 | $0.000000000000009303983447 | $0.000000000000009303983447 | - | - |
| Oct-02 2025 | $0.000000000000009303983447 | $0.00000000000000486218505 | $0.000000000000009303983447 | $0.00000000000000486218505 | - | - |
| Oct-01 2025 | $0.00000000000000486218505 | $0.00000000000000486218505 | $0.00000000000000486218505 | $0.00000000000000486218505 | - | - |
| Sep-30 2025 | $0.00000000000000486218505 | $0.00000000000000486218505 | $0.000000000000005708009358 | $0.000000000000005708009358 | - | - |
| Sep-29 2025 | $0.000000000000005708009358 | $0.000000000000005708009358 | $0.000000000000006953315191 | $0.000000000000006953315191 | - | - |
| Sep-28 2025 | $0.000000000000006953315191 | $0.000000000000006953315191 | $0.000000000000006953315191 | $0.000000000000006953315191 | - | - |
| Sep-27 2025 | $0.00000000000000664640129 | $0.000000000000005564446031 | $0.000000000000011396271167 | $0.000000000000011396271167 | - | - |
| Sep-26 2025 | $0.000000000000011396271167 | $0.00000000000000487412304 | $0.000000000000011589478452 | $0.00000000000000487412304 | - | - |
| Sep-25 2025 | $0.00000000000000487412304 | $0.000000000000004870064392 | $0.000000000000007640183526 | $0.000000000000007640183526 | - | - |
| Sep-24 2025 | $0.000000000000007640183526 | $0.00000000000000742881262 | $0.000000000000007640183526 | $0.00000000000000742881262 | - | - |
| Sep-23 2025 | $0.00000000000000742881262 | $0.00000000000000742881262 | $0.000000000000009339636507 | $0.000000000000008726168497 | - | - |
| Sep-22 2025 | $0.000000000000008726168497 | $0.000000000000007042790442 | $0.000000000000008726168497 | $0.000000000000008348315772 | - | - |
| Sep-21 2025 | $0.000000000000008348315772 | $0.000000000000008348315772 | $0.000000000000011252243658 | $0.000000000000011252243658 | - | - |