時価総額 $4.14T
1.18%
ボリューム24h $358.61B
-3.45%
BTC % 54.73%
-0.84%
ETH % 12.55%
2.23%
硬貨
32.828
+14
取引所
885
最後の更新
3 分 前
Sponge (SPONGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00000000000001547431934 | $0.000000000000010895172409 | $0.000000000000023732622051 | $0.00000000000001800246494 | $1 | - |
| Aug-19 2025 | $0.00000000000001800246494 | $0.000000000000011554521476 | $0.000000000000084559432462 | $0.000000000000020391000233 | - | - |
| Aug-18 2025 | $0.000000000000020391000233 | $0.000000000000009643267746 | $0.000000000000020391000233 | $0.000000000000013175242058 | - | - |
| Aug-17 2025 | $0.000000000000013175242058 | $0.000000000000009161951685 | $0.00000000000001358302866 | $0.000000000000009161951685 | - | - |
| Aug-16 2025 | $0.000000000000009161951685 | $0.000000000000005778503632 | $0.000000000000012238758922 | $0.000000000000012013560569 | - | - |
| Aug-15 2025 | $0.000000000000012013560569 | $0.0000000000000057020702 | $0.000000000000014932508827 | $0.000000000000010995903165 | $1 | - |
| Aug-14 2025 | $0.000000000000010995903165 | $0.000000000000010995903165 | $0.000000000000013633946796 | $0.000000000000013143239695 | $0 | - |
| Aug-13 2025 | $0.000000000000013143239695 | $0.000000000000013142344603 | $0.000000000000013143946908 | $0.000000000000013142344603 | - | - |
| Aug-12 2025 | $0.000000000000013142344603 | $0.000000000000013142335993 | $0.000000000000013154339421 | $0.000000000000013150686206 | - | - |
| Aug-11 2025 | $0.000000000000013150686206 | $0.000000000000013143951447 | $0.000000000000013150686206 | $0.000000000000013144266161 | - | - |
| Aug-10 2025 | $0.000000000000013144266161 | $0.000000000000013144266161 | $0.000000000000013148709794 | $0.000000000000013148709794 | - | - |
| Aug-09 2025 | $0.000000000000013148709794 | $0.000000000000013144515055 | $0.000000000000013163346724 | $0.000000000000013147493054 | $0 | - |
| Aug-08 2025 | $0.000000000000013147493054 | $0.00000000000001215379493 | $0.000000000000013890991581 | $0.000000000000012153936428 | - | - |
| Aug-07 2025 | $0.000000000000012776083284 | $0.000000000000011475499621 | $0.000000000000014002279693 | $0.000000000000011553849754 | $494 | - |
| Aug-06 2025 | $0.000000000000012004512429 | $0.000000000000008726129251 | $0.0000000000000134146482 | $0.000000000000013379968701 | $1,744 | - |