時価総額 $3.97T
1.83%
ボリューム24h $375.48B
-58.67%
BTC % 59.2%
-1.18%
ETH % 9.62%
4.57%
硬貨
32.438
+18
取引所
885
最後の更新
13 秒 前
Sponge (SPONGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.000000000000079288125813 | $0.000000000000076879583122 | $0.000000000000087493534746 | $0.000000000000085075027451 | $5,312 | - |
| Jul-14 2025 | $0.000000000000085218040312 | $0.000000000000083140141631 | $0.000000000000087505001803 | $0.000000000000086502900785 | $831 | - |
| Jul-13 2025 | $0.000000000000087582320041 | $0.000000000000083863860775 | $0.000000000000094233656313 | $0.000000000000088354781599 | $3,229 | - |
| Jul-12 2025 | $0.000000000000085089208309 | $0.000000000000084632023673 | $0.000000000000092759825135 | $0.000000000000086048760107 | $3,162 | - |
| Jul-11 2025 | $0.000000000000085989900591 | $0.000000000000084190864185 | $0.000000000000098723777782 | $0.000000000000098710008127 | $3,162 | - |
| Jul-10 2025 | $0.000000000000095764309851 | $0.000000000000082479413057 | $0.000000000000097312919891 | $0.000000000000093603104243 | $8,391 | - |
| Jul-09 2025 | $0.000000000000090791581536 | $0.000000000000082039916792 | $0.000000000000091833054722 | $0.000000000000086440019569 | $7,093 | - |
| Jul-08 2025 | $0.000000000000083934427695 | $0.000000000000078737160708 | $0.000000000000103417881839 | $0.000000000000099650007534 | $12,372 | - |
| Jul-07 2025 | $0.000000000000098868365578 | $0.00000000000008852900481 | $0.000000000000142430559493 | $0.000000000000142430559493 | $32,092 | - |
| Jul-06 2025 | $0.000000000000142807456815 | $0.000000000000080595681856 | $0.000000000000143825832045 | $0.000000000000097973467862 | $54,837 | - |
| Jul-05 2025 | $0.000000000000103918194321 | $0.000000000000072115397071 | $0.000000000000123328326618 | $0.000000000000116678902137 | $42,076 | - |
| Jul-04 2025 | $0.000000000000118693645712 | $0.000000000000080399368343 | $0.000000000000496797712937 | $0.000000000000496797712937 | $51,310 | - |
| Jul-03 2025 | $0.000000000000495649561636 | $0.000000000000426589595001 | $0.000000000001566627660933 | $0.000000000001524868185274 | $75,859 | - |
| Jul-02 2025 | $0.000000000001514057844085 | $0.000000000001514057844085 | $0.00000000000263185695324 | $0.000000000002063041985699 | $75,923 | - |
| Jul-01 2025 | $0.000000000002106121437101 | $0.000000000001597758355537 | $0.00000000000211866991264 | $0.00000000000169537329366 | $52,441 | - |