時価総額 $4.31T
1.56%
ボリューム24h $294.35B
-7.75%
BTC % 53.34%
-0.26%
ETH % 12.76%
1.33%
硬貨
33.129
+18
取引所
885
最後の更新
1 分 前
Sponge (SPONGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.000000000000005086555594 | $0.000000000000001687474787 | $0.000000000000011499361225 | $0.000000000000010661978646 | $1 | - |
| Sep-10 2025 | $0.000000000000007088594894 | $0.000000000000005943539599 | $0.000000000000012602635473 | $0.000000000000012602635473 | $1 | - |
| Sep-09 2025 | $0.000000000000012602635473 | $0.000000000000004007161684 | $0.000000000000012602635473 | $0.000000000000008623157179 | $2 | - |
| Sep-08 2025 | $0.000000000000008623157179 | $0.000000000000008623157179 | $0.000000000000049854083992 | $0.000000000000028846832843 | - | - |
| Sep-07 2025 | $0.000000000000028846832843 | $0.000000000000028565436252 | $0.000000000000028846832843 | $0.000000000000028565436252 | - | - |
| Sep-06 2025 | $0.000000000000028565436252 | $0.000000000000016009197076 | $0.000000000000028565436252 | $0.000000000000022255634699 | - | - |
| Sep-05 2025 | $0.000000000000022255634699 | $0.000000000000022255634699 | $0.000000000000022255634699 | $0.000000000000022255634699 | - | - |
| Sep-04 2025 | $0.000000000000022255634699 | $0.000000000000022255634699 | $0.000000000000027156219729 | $0.000000000000027156219729 | - | - |
| Sep-03 2025 | $0.000000000000027156219729 | $0.000000000000013283997509 | $0.000000000000027156219729 | $0.000000000000022433666423 | - | - |
| Sep-02 2025 | $0.000000000000022433666423 | $0.000000000000010867478233 | $0.000000000001777117940764 | $0.000000000000010867478233 | - | - |
| Sep-01 2025 | $0.000000000000027793964012 | $0.00000000000000671220643 | $0.000000000000027793964012 | $0.000000000000010013815954 | $16 | - |
| Aug-31 2025 | $0.000000000000010013815954 | $0.000000000000010013815954 | $0.000000000000014116961309 | $0.000000000000014116961309 | - | - |
| Aug-30 2025 | $0.000000000000014116961309 | $0.000000000000010155772249 | $0.000000000000014116961309 | $0.000000000000010809883288 | - | - |
| Aug-29 2025 | $0.000000000000010809883288 | $0.000000000000010809883288 | $0.00000000000002062172725 | $0.00000000000002062172725 | - | - |
| Aug-28 2025 | $0.00000000000002062172725 | $0.000000000000015607195566 | $0.00000000000002062172725 | $0.000000000000015607195566 | - | - |