時価総額 $2.44T
-2.43%
ボリューム24h $114.60B
-50.02%
BTC % 55.23%
0.23%
ETH % 12.06%
-0.08%
硬貨
29.380
+1
取引所
885
最後の更新
3 分 前
Spockchain Network (SPOK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.00228585 | $0.00228543 | $0.00228844 | $0.00228815 | - | - |
| Oct-10 2021 | $0.00228793 | $0.0022846 | $0.0022884 | $0.00228593 | - | - |
| Oct-09 2021 | $0.00228618 | $0.00228563 | $0.00228676 | $0.00228609 | - | - |
| Oct-08 2021 | $0.00228596 | $0.00228535 | $0.00228689 | $0.00228668 | - | - |
| Oct-07 2021 | $0.00228663 | $0.00228481 | $0.00228845 | $0.00228655 | - | - |
| Oct-06 2021 | $0.00228678 | $0.00228432 | $0.00228856 | $0.00228683 | - | - |
| Oct-05 2021 | $0.00228691 | $0.00228465 | $0.0022882 | $0.00228545 | - | - |
| Oct-04 2021 | $0.00228554 | $0.00228443 | $0.00228716 | $0.00228628 | - | - |
| Oct-03 2021 | $0.0022864 | $0.00228519 | $0.00228722 | $0.00228647 | - | - |
| Oct-02 2021 | $0.00228681 | $0.00228583 | $0.00228709 | $0.00228623 | - | - |
| Oct-01 2021 | $0.00228606 | $0.00228536 | $0.00228677 | $0.00228618 | - | - |
| Sep-30 2021 | $0.00228621 | $0.00228477 | $0.002287 | $0.00228647 | - | - |
| Sep-29 2021 | $0.00228655 | $0.00228524 | $0.00228732 | $0.00228651 | - | - |
| Sep-28 2021 | $0.0022867 | $0.00228603 | $0.00228774 | $0.002287 | - | - |
| Sep-27 2021 | $0.00228684 | $0.00228561 | $0.00228892 | $0.00228754 | - | - |