時価総額 $2.56T
3.46%
ボリューム24h $161.44B
-2.01%
BTC % 51.62%
0.98%
ETH % 15.24%
-1.11%
硬貨
28.253
+37
取引所
885
最後の更新
1 分 前
SPLASH (SPL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-02 2022 | $0.0000001248 | $0.0000001248 | $0.0000001248 | $0.0000001248 | - | - |
| Jul-01 2022 | $0.0000001248 | $0.0000001248 | $0.0000001248 | $0.0000001248 | - | - |
| Jun-30 2022 | $0.0000001248 | $0.0000001248 | $0.0000001248 | $0.0000001248 | - | - |
| Jun-29 2022 | $0.0000001248 | $0.0000001248 | $0.0000001248 | $0.0000001248 | - | - |
| Jun-28 2022 | $0.0000001248 | $0.0000001248 | $0.0000001248 | $0.0000001248 | - | - |
| Jun-27 2022 | $0.0000001248 | $0.0000001248 | $0.0000001248 | $0.0000001248 | - | - |
| Jun-26 2022 | $0.0000001248 | $0.0000001244 | $0.0000001265 | $0.0000001256 | - | - |
| Jun-25 2022 | $0.0000001256 | $0.000000121 | $0.0000001276 | $0.0000001274 | $51 | - |
| Jun-24 2022 | $0.0000001274 | $0.0000001207 | $0.0000001334 | $0.0000001207 | $50 | - |
| Jun-23 2022 | $0.0000001207 | $0.0000001207 | $0.0000001207 | $0.0000001207 | - | - |
| Jun-22 2022 | $0.0000001207 | $0.0000001207 | $0.0000001207 | $0.0000001207 | - | - |
| Jun-21 2022 | $0.0000001207 | $0.0000001207 | $0.0000001207 | $0.0000001207 | - | - |
| Jun-20 2022 | $0.0000001207 | $0.0000001125 | $0.0000001248 | $0.0000001125 | - | - |
| Jun-19 2022 | $0.0000001125 | $0.0000001125 | $0.0000001156 | $0.0000001142 | - | - |
| Jun-18 2022 | $0.0000001142 | $0.0000001067 | $0.0000001277 | $0.0000001258 | $30 | - |