時価総額 $3.43T
-0.61%
ボリューム24h $193.92B
-4.75%
BTC % 60.49%
0.29%
ETH % 8.77%
-0.45%
硬貨
32.190
+22
取引所
885
最後の更新
47 秒 前
SpiritDAO Ghost (GHOST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $0.00053057 | $0.00053057 | $0.00053057 | $0.00053057 | - | - |
| Aug-15 2022 | $0.00053057 | $0.00053057 | $0.00053057 | $0.00053057 | - | - |
| Aug-14 2022 | $0.00053057 | $0.00053057 | $0.00053057 | $0.00053057 | - | - |
| Aug-13 2022 | $0.00053057 | $0.00053057 | $0.00053057 | $0.00053057 | - | - |
| Aug-12 2022 | $0.00053057 | $0.00053057 | $0.00053057 | $0.00053057 | - | - |
| Aug-11 2022 | $0.00053057 | $0.00053057 | $0.00053057 | $0.00053057 | - | - |
| Aug-10 2022 | $0.00053057 | $0.00053057 | $0.00053057 | $0.00053057 | - | - |
| Aug-09 2022 | $0.00053057 | $0.00052713 | $0.00053111 | $0.00052999 | - | - |
| Aug-08 2022 | $0.00053001 | $0.00052915 | $0.00053286 | $0.00053035 | - | - |
| Aug-07 2022 | $0.00053038 | $0.00052952 | $0.00053155 | $0.00053021 | - | - |
| Aug-06 2022 | $0.00053023 | $0.00052957 | $0.00053161 | $0.00053134 | - | - |
| Aug-05 2022 | $0.00053159 | $0.00052881 | $0.00053225 | $0.00053121 | - | - |
| Aug-04 2022 | $0.00053136 | $0.00052922 | $0.00053199 | $0.00052976 | - | - |
| Aug-03 2022 | $0.00052982 | $0.00052886 | $0.00053178 | $0.00052981 | - | - |
| Aug-02 2022 | $0.00052989 | $0.00052856 | $0.00053225 | $0.00053064 | - | - |