時価総額 $2.18T
-2.1%
ボリューム24h $73.19B
-68.91%
BTC % 52.56%
0.07%
ETH % 13.64%
0%
硬貨
28.652
+2
取引所
885
最後の更新
2 分 前
Spinada.cash (SPIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-23 2023 | $0.00127452 | $0.00127452 | $0.00127452 | $0.00127452 | - | - |
| Apr-22 2023 | $0.00127452 | $0.00127452 | $0.00127452 | $0.00127452 | - | - |
| Apr-21 2023 | $0.00127452 | $0.00127452 | $0.00127452 | $0.00127452 | - | - |
| Apr-20 2023 | $0.00127452 | $0.00127452 | $0.00127452 | $0.00127452 | - | - |
| Apr-19 2023 | $0.00127452 | $0.00127452 | $0.00127452 | $0.00127452 | - | - |
| Apr-18 2023 | $0.00127452 | $0.00127452 | $0.00127452 | $0.00127452 | - | - |
| Apr-17 2023 | $0.00127452 | $0.00127112 | $0.00127532 | $0.00127296 | - | - |
| Apr-16 2023 | $0.00127302 | $0.0012721 | $0.00127417 | $0.00127417 | $1 | - |
| Apr-15 2023 | $0.00127417 | $0.00127207 | $0.00127547 | $0.00127345 | - | - |
| Apr-14 2023 | $0.00127366 | $0.00127264 | $0.00128122 | $0.00128122 | $116 | - |
| Apr-13 2023 | $0.00128122 | $0.00127974 | $0.00128343 | $0.00127974 | - | - |
| Apr-12 2023 | $0.00128082 | $0.00127982 | $0.00128296 | $0.0012818 | $4 | - |
| Apr-11 2023 | $0.00128153 | $0.00127936 | $0.00128685 | $0.00128544 | $69 | - |
| Apr-10 2023 | $0.00128549 | $0.0012823 | $0.00128656 | $0.0012823 | $2 | - |
| Apr-09 2023 | $0.0012833 | $0.00128122 | $0.00128469 | $0.00128469 | $19 | - |