時価総額 $3.24T
-3.5%
ボリューム24h $382.91B
16.51%
BTC % 54.61%
0.22%
ETH % 10.78%
-3.15%
硬貨
33.686
+5
取引所
885
最後の更新
2 分 前
Spin It (SPIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00150786 | $0.00150786 | $0.00150786 | $0.00150786 | - | - |
| Nov-18 2025 | $0.00150786 | $0.00150786 | $0.00150786 | $0.00150786 | - | - |
| Nov-17 2025 | $0.00150786 | $0.00150786 | $0.00150786 | $0.00150786 | - | - |
| Nov-16 2025 | $0.00150786 | $0.00150786 | $0.00150786 | $0.00150786 | - | - |
| Nov-15 2025 | $0.00150786 | $0.00150786 | $0.00168118 | $0.00168118 | - | - |
| Nov-14 2025 | $0.00168118 | $0.00168118 | $0.00168118 | $0.00168118 | - | - |
| Nov-13 2025 | $0.00168118 | $0.00168086 | $0.00168118 | $0.00168086 | - | - |
| Nov-12 2025 | $0.00168086 | $0.00168086 | $0.00168086 | $0.00168086 | - | - |
| Nov-11 2025 | $0.00168086 | $0.00168086 | $0.00169695 | $0.00169695 | - | - |
| Nov-10 2025 | $0.00169695 | $0.00169695 | $0.00169695 | $0.00169695 | - | - |
| Nov-09 2025 | $0.00169695 | $0.00169695 | $0.00172632 | $0.00172632 | - | - |
| Nov-08 2025 | $0.00172632 | $0.00171454 | $0.00178367 | $0.00178367 | - | - |
| Nov-07 2025 | $0.00178367 | $0.00172968 | $0.00178367 | $0.00172968 | $0 | - |
| Nov-06 2025 | $0.00172968 | $0.00171361 | $0.00172968 | $0.00172047 | - | - |
| Nov-05 2025 | $0.00172047 | $0.00172047 | $0.00172647 | $0.00172647 | - | - |