時価総額 $3.44T
-1.85%
ボリューム24h $304.95B
44.41%
BTC % 59.41%
0.92%
ETH % 8.45%
-2.72%
硬貨
31.873
+5
取引所
885
最後の更新
3 分 前
Spin It (SPIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-18 2025 | $0.00432213 | $0.00428688 | $0.00432774 | $0.00428688 | - | - |
| May-17 2025 | $0.00428688 | $0.00428688 | $0.00429597 | $0.00429597 | - | - |
| May-16 2025 | $0.00429597 | $0.00429597 | $0.00438865 | $0.00438865 | - | - |
| May-15 2025 | $0.00438865 | $0.00438201 | $0.00443214 | $0.00443214 | - | - |
| May-14 2025 | $0.00443115 | $0.00440022 | $0.00445835 | $0.00440022 | - | - |
| May-13 2025 | $0.00434638 | $0.00434638 | $0.00485759 | $0.00479505 | $122,818 | - |
| May-12 2025 | $0.00479505 | $0.00477608 | $0.00489243 | $0.00486513 | - | - |
| May-11 2025 | $0.00486513 | $0.00470505 | $0.00489663 | $0.00481179 | $56,357 | - |
| May-10 2025 | $0.00476728 | $0.00476728 | $0.00500651 | $0.0049858 | - | - |
| May-09 2025 | $0.0049858 | $0.00497639 | $0.0054603 | $0.0054603 | $13,840 | - |
| May-08 2025 | $0.00560945 | $0.00550204 | $0.00569714 | $0.00551247 | $15,340 | - |
| May-07 2025 | $0.0056321 | $0.0051705 | $0.0056321 | $0.00534943 | $16,094 | - |
| May-06 2025 | $0.00534943 | $0.00415513 | $0.00534943 | $0.0042378 | - | - |