時価総額 $4.59T
2.49%
ボリューム24h $400.76B
8.38%
BTC % 54.33%
-0.57%
ETH % 12.33%
1.62%
硬貨
33.337
+14
取引所
885
最後の更新
11 秒 前
Spin It (SPIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00225366 | $0.00225366 | $0.00225366 | $0.00225366 | - | - |
| Oct-04 2025 | $0.00225366 | $0.00225366 | $0.00225366 | $0.00225366 | - | - |
| Oct-03 2025 | $0.00225366 | $0.00225075 | $0.00225366 | $0.00225075 | - | - |
| Oct-02 2025 | $0.00225075 | $0.00221201 | $0.00229519 | $0.00229519 | - | - |
| Oct-01 2025 | $0.00229519 | $0.0022102 | $0.0023151 | $0.0023151 | - | - |
| Sep-30 2025 | $0.0023151 | $0.00221513 | $0.0023151 | $0.00221513 | - | - |
| Sep-29 2025 | $0.00221513 | $0.00221513 | $0.0022192 | $0.0022192 | - | - |
| Sep-28 2025 | $0.0022192 | $0.0022192 | $0.0022192 | $0.0022192 | - | - |
| Sep-27 2025 | $0.00222659 | $0.00222578 | $0.0022295 | $0.0022295 | - | - |
| Sep-26 2025 | $0.0022295 | $0.0022295 | $0.00222964 | $0.00222964 | - | - |
| Sep-25 2025 | $0.00222964 | $0.00221091 | $0.00224537 | $0.00224537 | - | - |
| Sep-24 2025 | $0.00224537 | $0.00224315 | $0.00224537 | $0.00224315 | - | - |
| Sep-23 2025 | $0.00224315 | $0.00221261 | $0.00314233 | $0.00314233 | - | - |
| Sep-22 2025 | $0.00314233 | $0.00314233 | $0.0031513 | $0.00314975 | $155 | - |
| Sep-21 2025 | $0.00314975 | $0.00314975 | $0.00314975 | $0.00314975 | - | - |