時価総額 €2.34T
0.5%
ボリューム24h €86.78B
-51.3%
BTC % 50.61%
0.43%
ETH % 17.09%
-0.46%
硬貨
27.786
+8
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Mar-12 2022 | €0.0000000848 | €0.0000000848 | €0.0000000848 | €0.0000000848 | - | - |
Mar-11 2022 | €0.0000000848 | €0.0000000848 | €0.0000000848 | €0.0000000848 | - | - |
Mar-10 2022 | €0.0000000848 | €0.0000000848 | €0.0000000848 | €0.0000000848 | - | - |
Mar-09 2022 | €0.0000000848 | €0.0000000848 | €0.0000000848 | €0.0000000848 | - | - |
Mar-08 2022 | €0.0000000848 | €0.0000000848 | €0.0000000848 | €0.0000000848 | - | - |
Mar-07 2022 | €0.0000000848 | €0.0000000848 | €0.0000000848 | €0.0000000848 | - | - |
Mar-06 2022 | €0.0000000848 | €0.0000000846 | €0.0000000848 | €0.0000000846 | - | - |
Mar-05 2022 | €0.0000000846 | €0.0000000809 | €0.0000000853 | €0.0000000827 | €444 | - |
Mar-04 2022 | €0.0000000827 | €0.000000082 | €0.0000000914 | €0.0000000914 | €434 | - |
Mar-03 2022 | €0.0000000914 | €0.0000000914 | €0.0000000914 | €0.0000000914 | - | - |
Mar-02 2022 | €0.0000000914 | €0.0000000911 | €0.0000000914 | €0.0000000911 | - | - |
Mar-01 2022 | €0.0000000911 | €0.0000000874 | €0.0000000932 | €0.0000000882 | €469 | - |
Feb-28 2022 | €0.0000000882 | €0.0000000813 | €0.0000000886 | €0.0000000821 | €601 | - |
Feb-27 2022 | €0.0000000821 | €0.000000082 | €0.000000083 | €0.0000000823 | €138 | - |
Feb-26 2022 | €0.0000000823 | €0.0000000823 | €0.0000000823 | €0.0000000823 | - | - |
SPIDEY FLOKI(SPIDEYXMAS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、79日間分析、04-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93524 EUR.