時価総額 $2.59T
0.5%
ボリューム24h $112.32B
-38%
BTC % 52.03%
0.53%
ETH % 15.04%
-0.93%
硬貨
28.269
+10
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-07 2023 | $0.00000000021630119176008 | $0.00000000021630119176008 | $0.00000000021630119176008 | $0.00000000021630119176008 | - | - |
Oct-06 2023 | $0.00000000021630119176008 | $0.00000000021630119176008 | $0.00000000021630119176008 | $0.00000000021630119176008 | - | - |
Oct-05 2023 | $0.00000000021630119176008 | $0.00000000021630119176008 | $0.00000000021630119176008 | $0.00000000021630119176008 | - | - |
Oct-04 2023 | $0.00000000021630119176008 | $0.00000000021630119176008 | $0.00000000021630119176008 | $0.00000000021630119176008 | - | - |
Oct-03 2023 | $0.00000000021630119176008 | $0.00000000021630119176008 | $0.00000000021630119176008 | $0.00000000021630119176008 | - | - |
Oct-02 2023 | $0.00000000021630119176008 | $0.00000000021630119176008 | $0.00000000021630119176008 | $0.00000000021630119176008 | - | - |
Oct-01 2023 | $0.00000000021630119176008 | $0.00000000021630119176008 | $0.00000000021630119176008 | $0.00000000021630119176008 | - | - |
Sep-30 2023 | $0.000000000216630781855 | $0.00000000020619802086347 | $0.00000000021788478959606 | $0.00000000020619802086347 | $1 | - |
Sep-29 2023 | $0.00000000020619802086347 | $0.00000000020619802086347 | $0.00000000020619802086347 | $0.00000000020619802086347 | - | - |
Sep-28 2023 | $0.00000000020619802086347 | $0.00000000020619802086347 | $0.00000000020619802086347 | $0.00000000020619802086347 | - | - |
Sep-27 2023 | $0.00000000020619802086347 | $0.00000000020619802086347 | $0.00000000020619802086347 | $0.00000000020619802086347 | - | - |
Sep-26 2023 | $0.00000000020619802086347 | $0.00000000020619802086347 | $0.00000000020619802086347 | $0.00000000020619802086347 | - | - |
Sep-25 2023 | $0.00000000020619802086347 | $0.00000000020619802086347 | $0.00000000020619802086347 | $0.00000000020619802086347 | - | - |
Sep-24 2023 | $0.00000000020619802086347 | $0.00000000020619802086347 | $0.00000000020619802086347 | $0.00000000020619802086347 | - | - |
Sep-23 2023 | $0.00000000020602946021729 | $0.000000000205776867823079 | $0.00000000020665516527319 | $0.00000000020665516527319 | $2 | - |