時価総額 $3.39T
-1.26%
ボリューム24h $214.80B
9.43%
BTC % 60.53%
0.33%
ETH % 8.62%
-1.85%
硬貨
32.192
+20
取引所
885
最後の更新
56 秒 前
Spider Spirit (SPIDER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-07 2023 | $0.00000000021630119176008 | $0.00000000021630119176008 | $0.00000000021630119176008 | $0.00000000021630119176008 | - | - |
| Oct-06 2023 | $0.00000000021630119176008 | $0.00000000021630119176008 | $0.00000000021630119176008 | $0.00000000021630119176008 | - | - |
| Oct-05 2023 | $0.00000000021630119176008 | $0.00000000021630119176008 | $0.00000000021630119176008 | $0.00000000021630119176008 | - | - |
| Oct-04 2023 | $0.00000000021630119176008 | $0.00000000021630119176008 | $0.00000000021630119176008 | $0.00000000021630119176008 | - | - |
| Oct-03 2023 | $0.00000000021630119176008 | $0.00000000021630119176008 | $0.00000000021630119176008 | $0.00000000021630119176008 | - | - |
| Oct-02 2023 | $0.00000000021630119176008 | $0.00000000021630119176008 | $0.00000000021630119176008 | $0.00000000021630119176008 | - | - |
| Oct-01 2023 | $0.00000000021630119176008 | $0.00000000021630119176008 | $0.00000000021630119176008 | $0.00000000021630119176008 | - | - |
| Sep-30 2023 | $0.000000000216630781855 | $0.00000000020619802086347 | $0.00000000021788478959606 | $0.00000000020619802086347 | $1 | - |
| Sep-29 2023 | $0.00000000020619802086347 | $0.00000000020619802086347 | $0.00000000020619802086347 | $0.00000000020619802086347 | - | - |
| Sep-28 2023 | $0.00000000020619802086347 | $0.00000000020619802086347 | $0.00000000020619802086347 | $0.00000000020619802086347 | - | - |
| Sep-27 2023 | $0.00000000020619802086347 | $0.00000000020619802086347 | $0.00000000020619802086347 | $0.00000000020619802086347 | - | - |
| Sep-26 2023 | $0.00000000020619802086347 | $0.00000000020619802086347 | $0.00000000020619802086347 | $0.00000000020619802086347 | - | - |
| Sep-25 2023 | $0.00000000020619802086347 | $0.00000000020619802086347 | $0.00000000020619802086347 | $0.00000000020619802086347 | - | - |
| Sep-24 2023 | $0.00000000020619802086347 | $0.00000000020619802086347 | $0.00000000020619802086347 | $0.00000000020619802086347 | - | - |
| Sep-23 2023 | $0.00000000020602946021729 | $0.000000000205776867823079 | $0.00000000020665516527319 | $0.00000000020665516527319 | $2 | - |