時価総額 $2.80T
-1.7%
ボリューム24h $266.09B
-17.14%
BTC % 55.11%
-0.29%
ETH % 10%
-1.6%
硬貨
34.180
取引所
885
最後の更新
25 秒 前
Spider Man (Spider) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-16 2024 | $0.000000000069813822108023 | $0.000000000069813822108023 | $0.000000000069813822108023 | $0.000000000069813822108023 | - | - |
| Jun-15 2024 | $0.000000000069813822108023 | $0.000000000069813822108023 | $0.000000000069813822108023 | $0.000000000069813822108023 | - | - |
| Jun-14 2024 | $0.000000000069813822108023 | $0.000000000069813822108023 | $0.000000000069813822108023 | $0.000000000069813822108023 | - | - |
| Jun-13 2024 | $0.000000000069813822108023 | $0.000000000069813822108023 | $0.000000000069813822108023 | $0.000000000069813822108023 | - | - |
| Jun-12 2024 | $0.000000000069813822108023 | $0.000000000069813822108023 | $0.000000000069813822108023 | $0.000000000069813822108023 | - | - |
| Jun-11 2024 | $0.000000000069813822108023 | $0.000000000069813822108023 | $0.000000000069813822108023 | $0.000000000069813822108023 | - | - |
| Jun-10 2024 | $0.000000000069813822108023 | $0.000000000069813822108023 | $0.000000000069813822108023 | $0.000000000069813822108023 | - | - |
| Jun-09 2024 | $0.000000000069813822108023 | $0.000000000069813822108023 | $0.000000000069813822108023 | $0.000000000069813822108023 | - | - |
| Jun-08 2024 | $0.000000000069813822108023 | $0.000000000069813822108023 | $0.000000000070493435716816 | $0.000000000070493435716816 | $0 | - |
| Jun-07 2024 | $0.000000000070493435716816 | $0.000000000059614465508759 | $0.000000000070493435716816 | $0.000000000059614465508759 | $1 | - |
| Jun-06 2024 | $0.000000000059614465508759 | $0.000000000059614465508759 | $0.000000000059614465508759 | $0.000000000059614465508759 | - | - |
| Jun-05 2024 | $0.000000000059614465508759 | $0.000000000059614465508759 | $0.000000000059614465508759 | $0.000000000059614465508759 | - | - |
| Jun-04 2024 | $0.000000000059614465508759 | $0.000000000059614465508759 | $0.000000000059614465508759 | $0.000000000059614465508759 | - | - |
| Jun-03 2024 | $0.000000000059614465508759 | $0.000000000059614465508759 | $0.000000000059614465508759 | $0.000000000059614465508759 | - | - |
| Jun-02 2024 | $0.000000000059614465508759 | $0.000000000058563420860923 | $0.000000000059614465508759 | $0.000000000058563420860923 | $1 | - |