時価総額 $2.59T
0.5%
ボリューム24h $112.32B
-38%
BTC % 52.03%
0.53%
ETH % 15.04%
-0.93%
硬貨
28.269
+10
取引所
885
最後の更新
0 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jun-16 2024 | $0.000000000069813822108023 | $0.000000000069813822108023 | $0.000000000069813822108023 | $0.000000000069813822108023 | - | - |
Jun-15 2024 | $0.000000000069813822108023 | $0.000000000069813822108023 | $0.000000000069813822108023 | $0.000000000069813822108023 | - | - |
Jun-14 2024 | $0.000000000069813822108023 | $0.000000000069813822108023 | $0.000000000069813822108023 | $0.000000000069813822108023 | - | - |
Jun-13 2024 | $0.000000000069813822108023 | $0.000000000069813822108023 | $0.000000000069813822108023 | $0.000000000069813822108023 | - | - |
Jun-12 2024 | $0.000000000069813822108023 | $0.000000000069813822108023 | $0.000000000069813822108023 | $0.000000000069813822108023 | - | - |
Jun-11 2024 | $0.000000000069813822108023 | $0.000000000069813822108023 | $0.000000000069813822108023 | $0.000000000069813822108023 | - | - |
Jun-10 2024 | $0.000000000069813822108023 | $0.000000000069813822108023 | $0.000000000069813822108023 | $0.000000000069813822108023 | - | - |
Jun-09 2024 | $0.000000000069813822108023 | $0.000000000069813822108023 | $0.000000000069813822108023 | $0.000000000069813822108023 | - | - |
Jun-08 2024 | $0.000000000069813822108023 | $0.000000000069813822108023 | $0.000000000070493435716816 | $0.000000000070493435716816 | $0 | - |
Jun-07 2024 | $0.000000000070493435716816 | $0.000000000059614465508759 | $0.000000000070493435716816 | $0.000000000059614465508759 | $1 | - |
Jun-06 2024 | $0.000000000059614465508759 | $0.000000000059614465508759 | $0.000000000059614465508759 | $0.000000000059614465508759 | - | - |
Jun-05 2024 | $0.000000000059614465508759 | $0.000000000059614465508759 | $0.000000000059614465508759 | $0.000000000059614465508759 | - | - |
Jun-04 2024 | $0.000000000059614465508759 | $0.000000000059614465508759 | $0.000000000059614465508759 | $0.000000000059614465508759 | - | - |
Jun-03 2024 | $0.000000000059614465508759 | $0.000000000059614465508759 | $0.000000000059614465508759 | $0.000000000059614465508759 | - | - |
Jun-02 2024 | $0.000000000059614465508759 | $0.000000000058563420860923 | $0.000000000059614465508759 | $0.000000000058563420860923 | $1 | - |