時価総額 $3.56T
1.4%
ボリューム24h $266.83B
0.55%
BTC % 59.33%
-0.27%
ETH % 8.72%
4.47%
硬貨
31.880
+10
取引所
885
最後の更新
1 分 前
Spider Coin (SPIDERCOIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-17 2023 | $0.000000000084337432583054 | $0.000000000084337432583054 | $0.000000000084337432583054 | $0.000000000084337432583054 | - | - |
| Jul-16 2023 | $0.000000000084337432583054 | $0.000000000084337432583054 | $0.000000000084337432583054 | $0.000000000084337432583054 | - | - |
| Jul-15 2023 | $0.000000000084337432583054 | $0.000000000084337432583054 | $0.000000000084337432583054 | $0.000000000084337432583054 | - | - |
| Jul-14 2023 | $0.000000000084337432583054 | $0.000000000084337432583054 | $0.000000000084337432583054 | $0.000000000084337432583054 | - | - |
| Jul-11 2023 | $0.000000000084337432583054 | $0.000000000084337432583054 | $0.000000000084337432583054 | $0.000000000084337432583054 | $1 | - |
| Jul-10 2023 | $0.000000000083810040348139 | $0.000000000079874446626963 | $0.000000000084158891582975 | $0.000000000079922565062738 | $1 | - |
| Jul-06 2023 | $0.000000000082370801849722 | $0.000000000081597396071221 | $0.000000000083618131383619 | $0.000000000081848675521048 | $7 | - |
| Jul-05 2023 | $0.000000000081917405864053 | $0.000000000081773291366769 | $0.000000000083106141598286 | $0.000000000083106141598286 | $7 | - |
| Jul-04 2023 | $0.000000000083126055546742 | $0.000000000082700590269285 | $0.000000000084185718419234 | $0.000000000084031758536408 | $1 | - |
| Jul-03 2023 | $0.000000000083915256559981 | $0.000000000083915256559981 | $0.000000000083915256559981 | $0.000000000083915256559981 | $24 | - |
| Jul-02 2023 | $0.000000000083020381947986 | $0.000000000082385262776396 | $0.000000000083505918461242 | $0.000000000083276299634999 | $1 | - |
| Jul-01 2023 | $0.000000000083481690318625 | $0.000000000081614921894445 | $0.000000000083481690318625 | $0.000000000081650073127862 | $1 | - |
| Jun-30 2023 | $0.000000000081536417428196 | $0.000000000081233803358496 | $0.000000000081559333413299 | $0.000000000081276109488973 | $20 | - |
| Jun-28 2023 | $0.000000000077994300175792 | $0.000000000077994300175792 | $0.00000000008075959270105 | $0.00000000008075959270105 | $0 | - |
| Jun-27 2023 | $0.000000000081323723415275 | $0.00000000008120313664268 | $0.000000000082376341572643 | $0.000000000081513215575919 | $8 | - |